Transelectrica - 股票价格

图表
Quotes

TEL

27.90

每天都在变化:

0.30 1.09%

每年:

38.81%

Ok

width

height

		物价			天	年	日
TAEE11	Transmissora Alianca de Energia Eletrica SA	33.73		0.31	0.93%	5.24%	2021-01-19

		物价			天	年	日
BET	BET	10225		-17.28	-0.17%	1.28%	2021-01-20

	现值	Chg	%Chg
EURUSD	1.20962	0.0041	-0.34%
GBPUSD	1.36654	0.0022	0.16%
AUDUSD	0.77264	0.0017	0.22%
NZDUSD	0.71318	0.0005	0.07%
USDJPY	103.82	0.0600	-0.06%
USDCNY	6.47261	0.0054	-0.08%
USDCHF	0.89075	0.0025	0.28%
USDCAD	1.27082	0.0016	-0.12%
USDMXN	19.6431	0.0020	-0.01%
USDINR	73.0113	0.1787	-0.24%
USDBRL	5.3123	0.0455	-0.85%
USDRUB	73.6096	0.0459	-0.06%
DXY	90.599	0.1012	0.11%
USDKRW	1,101.02	1.6500	0.15%
[+]

	现值	Chg	%Chg
Dow Jones	30,975	144	0.47%
S&P 500	3,813.35	14	0.38%
NASDAQ 100	13,112	116	0.89%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,704	9	-0.13%
DAX	13,893	78	0.57%
CAC 40	5,612	14	0.25%
FTSE MIB	22,597	155	0.69%
IBEX 35	8,154	45	-0.55%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,465	22	0.64%
TSX	17,957	12	0.07%
[+]

	现值	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	现值	Chg	%Chg
Crude Oil	53.4600	0.50	0.94%
Brent	56.2700	0.37	0.66%
Natural gas	2.4560	0.09	-3.53%
Gasoline	1.5463	0.01	0.53%
Heating oil	1.5994	0.00	0.04%
Gold	1,836.13	3.21	-0.17%
Silver	25.083	0.11	-0.42%
Copper	3.6285	0.00	0.04%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,354.0000	33.75	-2.43%
Wheat	657.0000	15.00	-2.23%
Coffee	125.40	1.75	-1.38%
Cotton	80.89	0.26	-0.32%
Rice	13.1200	0.08	-0.57%
[+]

	现值	Chg	%Chg
US	1.10	0.012	0.01%
UK	0.31	0.015	0.02%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Mexico	5.28	0.000	-0.02%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.03	0.008	0.00%
China	3.18	0.015	-0.02%
[+]