American States Water - 股票价格

股票价格
77.98
每天变化
1.32 1.72%
每月一次
-0.86%
每年
6.83%
Q3 预测
76.36

物价 Chg 天 年 日
China Three Gorges Renewables Group 4.27 0.01 0.23% -4.69% 2025-07-01
Acea 20.54 0 0% 37.30% 2025-07-01
AES 10.70 0.18 1.71% -39.08% 2025-07-01
Acciona Energia 20.00 0.40 2.04% 4.77% 2025-07-01
American Water Works 141.51 2.41 1.73% 10.73% 2025-07-01
American States Water 77.98 1.32 1.72% 6.83% 2025-07-01
Boralex 31.64 -0.06 -0.19% -6.00% 2025-06-30
Constellation Energy 308.38 -14.38 -4.46% 49.58% 2025-07-01
Contact Energy 8.28 -0.07 -0.84% -3.16% 2025-07-01
CMS Energy Corporation 69.91 0.63 0.91% 18.53% 2025-07-01
Chesapeake Utilities 121.71 1.49 1.24% 14.80% 2025-07-01
California Water Service 46.31 0.83 1.82% -4.26% 2025-07-01
Dominion Resources 57.33 0.81 1.43% 18.18% 2025-07-01
DTE Energy 132.80 0.34 0.26% 21.27% 2025-07-01
Duke Energy 118.35 0.35 0.30% 18.53% 2025-07-01
Edison International 52.60 1.00 1.94% -26.63% 2025-07-01
Societatea Energetica Electrica 14.90 -0.06 -0.40% -4.24% 2025-06-27
ERG 18.82 0.26 1.40% -20.19% 2025-07-01
Eversource Energy 64.50 0.88 1.38% 14.02% 2025-07-01
Entergy 82.53 -0.59 -0.71% 55.85% 2025-07-01
Thessaloniki Water and Sewage 3.31 0.02 0.61% 7.47% 2025-07-01
FirstEnergy 40.25 -0.01 -0.02% 5.08% 2025-07-01
GAIL 189.20 -1.65 -0.86% -14.62% 2025-07-01
Geregu Power 1,141.50 0 0% 14.15% 2025-07-01
Genesis Energy 2.29 0.02 0.66% 5.05% 2025-07-01
Hawaiian Electric Industries 10.95 0.32 2.96% 33.80% 2025-07-01
Hera 4.09 -0.01 -0.29% 28.21% 2025-07-01
Italgas 7.23 0.03 0.42% 57.59% 2025-07-01
Innergex Renewable Energy 13.72 -0.10 -0.72% 32.43% 2025-06-30
Kenon Holdings 14,460.00 570.00 4.10% 58.03% 2025-07-01
Mercury NZ 5.64 0.08 1.44% -5.37% 2025-07-01
Meridian Energy 5.32 -0.08 -1.48% -9.83% 2025-07-01
Mge Energy 89.74 1.30 1.47% 20.91% 2025-07-01
NextEra Energy 71.88 2.46 3.54% 1.94% 2025-07-01
NRG Energy 157.39 -3.19 -1.99% 102.27% 2025-07-01
Ormat Technologies 28,440.00 660.00 2.38% 8.84% 2025-07-01
PannErgy 1,430.00 0 0% 2.88% 2025-07-01
PG&E 14.15 0.21 1.47% -17.28% 2025-07-01
Public Service 83.15 -1.03 -1.22% 12.90% 2025-07-01
TXNM Energy 56.45 0.13 0.23% 55.94% 2025-07-01
PPL 33.96 0.07 0.21% 23.81% 2025-07-01
H2O America 51.97 0.14 0.27% -5.16% 2025-06-30
Solaria Energia Y 9.98 0.15 1.50% -11.33% 2025-07-01
Societatea Nationala Nuclearelectrica 41.10 0.05 0.12% -10.07% 2025-06-27
Southern 92.09 0.26 0.28% 18.76% 2025-07-01
Sempra Energy 76.66 0.89 1.17% 1.99% 2025-07-01
Transelectrica 55.00 -0.10 -0.18% 31.26% 2025-06-27
Aqua America 37.14 0.22 0.60% 0.13% 2025-06-30

物价 天 年 日
US2000 2212 36.78 1.69% 8.75% 2025-07-01