Artesian Resources - 股票价格


物价 Chg 天 年 日
China Three Gorges Renewables Group 4.31 -0.05 -1.15% -4.22% 2025-07-15
Acea 19.35 -0.07 -0.36% 24.92% 2025-07-15
Acciona Energia 23.10 0.28 1.23% 24.60% 2025-07-15
American Water Works 141.17 -2.18 -1.52% 3.59% 2025-07-15
American States Water 75.46 -1.30 -1.69% -2.13% 2025-07-15
Constellation Energy 319.98 -6.01 -1.84% 56.02% 2025-07-15
Contact Energy 8.25 0.02 0.24% 2.74% 2025-07-15
California Water Service 45.86 -0.88 -1.88% -11.21% 2025-07-15
Dal'nevostochnaya 2.07 0.003 0.15% -15.08% 2025-07-15
Societatea Energetica Electrica 15.84 0.52 3.39% -1.00% 2025-07-14
ERG 18.39 0.16 0.88% -22.86% 2025-07-15
Thessaloniki Water and Sewage 3.30 0.03 0.92% -2.94% 2025-07-15
GAIL 184.60 0.95 0.52% -20.89% 2025-07-15
Genesis Energy 2.34 -0.02 -0.85% 7.83% 2025-07-15
Hera 3.91 -0.04 -1.06% 18.03% 2025-07-15
Italgas 6.89 -0.09 -1.29% 43.74% 2025-07-15
Kenon Holdings 15,010.00 200.00 1.35% 59.58% 2025-07-15
Mercury NZ 5.55 -0.07 -1.25% -11.62% 2025-07-15
Meridian Energy 5.28 -0.03 -0.57% -12.58% 2025-07-15
Rosseti Sibir' Pao 0.48 0.01 1.80% -16.59% 2025-07-15
Ormat Technologies 29,120.00 -190.00 -0.65% 8.01% 2025-07-15
PannErgy 1,485.00 15.00 1.02% 4.95% 2025-07-15
H2O America 50.63 -1.42 -2.73% -11.73% 2025-07-15
Solaria Energia Y 10.17 0.04 0.40% -8.26% 2025-07-15
Societatea Nationala Nuclearelectrica 43.35 0.25 0.58% -5.86% 2025-07-14
Transelectrica 57.60 -2.20 -3.68% 20.00% 2025-07-14
Aqua America 37.71 -0.14 -0.37% -4.60% 2025-07-15

物价 天 年 日
USND 20678 37.47 0.18% 11.72% 2025-07-15
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15