Genie Energy - 股票价格

股票价格
15.46
每天变化
0.43 2.86%
每月一次
-6.47%
每年
-1.97%
Q2 预测
14.79
物价 天 年 日
6752 Panasonic 1,355.50 -17.00 -1.24% 5.65% 2024-04-19
6971 Kyocera 1,906.50 -18.00 -0.94% 8.60% 2024-04-19
AEE Ameren 72.50 0.61 0.85% -18.80% 2024-04-18
ANE Acciona Energia 19.59 -0.43 -2.15% -40.27% 2024-04-19
CEG Constellation Energy 183.86 -1.82 -0.98% 145.96% 2024-04-18
ED Consolidated Edison 90.98 0.83 0.92% -7.30% 2024-04-18
EL Societatea Energetica Electrica 13.24 0.24 1.85% 42.37% 2024-04-17
EMA Emera 46.40 0.04 0.09% -19.86% 2024-04-18
ERG ERG 24.14 0.08 0.33% -11.12% 2024-04-19
EVRG Evergy 50.82 0.29 0.57% -18.68% 2024-04-18
EXC Exelon 36.69 0.24 0.66% -14.75% 2024-04-18
EYAPS Thessaloniki Water and Sewage 3.20 0 0% -5.60% 2024-04-18
FE FirstEnergy 37.63 0.15 0.39% -7.77% 2024-04-18
FSLR First Solar 174.27 -3.76 -2.11% -20.13% 2024-04-18
GNE Genesis Energy 2.34 -0.01 -0.43% -13.49% 2024-04-19
GNE Genie Energy 15.46 0.43 2.86% -1.97% 2024-04-18
H Hydro One 37.75 0.06 0.16% -5.51% 2024-04-18
HER Hera 3.20 -0.004 -0.13% 18.90% 2024-04-19
IG Italgas 5.03 -0.01 -0.10% -16.39% 2024-04-19
KEN Kenon Holdings 8,005.00 -32.00 -0.40% -18.69% 2024-04-18
NGG National Grid 65.38 -1.39 -2.08% -6.44% 2024-04-18
NI NiSource 27.40 0.21 0.77% -4.03% 2024-04-18
NRG NRG Energy 70.55 -2.95 -4.01% 102.50% 2024-04-18
ORA Ormat Technologies 23,650.00 950.00 4.19% -23.19% 2024-04-18
PAM Pampa Energia 41.89 -4.61 -9.91% 19.14% 2024-04-18
PANNERGY PannErgy 1,350.00 -5.00 -0.37% 15.88% 2024-04-18
PEG Public Service 65.10 0.12 0.18% 1.64% 2024-04-18
PNW Pinnacle West Capital 72.97 0.95 1.31% -8.76% 2024-04-18
SLR Solaria Energia Y 9.75 -0.28 -2.74% -36.04% 2024-04-19
SNN Societatea Nationala Nuclearelectrica 47.70 0.25 0.53% 3.25% 2024-04-17
TEL Transelectrica 29.15 0.15 0.52% 17.07% 2024-04-17
TSLA Tesla 150.04 -5.41 -3.48% -16.92% 2024-04-18