Genie Energy - 股票价格

股票价格
15.12
每天变化
0.07 0.47%
每月一次
-24.17%
每年
-7.69%
Q3 预测
14.99

物价 Chg 天 年 日
China Three Gorges Renewables Group 4.34 0.07 1.64% 4.08% 2025-09-08
Panasonic 1,543.00 2.00 0.13% 25.86% 2025-09-08
Kyocera 2,042.00 15.50 0.76% 18.58% 2025-09-08
Acea 19.89 0 0% 13.59% 2025-09-08
Ameren 100.63 -0.25 -0.25% 20.93% 2025-09-05
Allete 63.65 -0.05 -0.08% 0.27% 2025-09-05
Acciona Energia 22.72 -0.02 -0.09% 2.90% 2025-09-08
Constellation Energy 301.58 -7.48 -2.42% 74.18% 2025-09-05
Contact Energy 8.15 -0.11 -1.27% 5.30% 2025-09-08
Dal'nevostochnaya 2.20 -0.01 -0.32% -15.21% 2025-09-08
Consolidated Edison 98.05 0.25 0.26% -5.14% 2025-09-05
Societatea Energetica Electrica 19.18 0.28 1.48% 40.62% 2025-09-05
Emera 64.81 -0.21 -0.32% 26.76% 2025-09-05
ERG 20.45 0.17 0.84% -16.80% 2025-09-08
Evergy 71.60 0.02 0.03% 19.83% 2025-09-05
Exelon 43.43 0.09 0.21% 13.65% 2025-09-05
Thessaloniki Water and Sewage 3.96 -0.03 -0.75% 20.36% 2025-09-08
FirstEnergy 43.48 0.01 0.02% -1.65% 2025-09-05
First Solar 205.14 3.27 1.62% -1.68% 2025-09-05
GAIL 172.70 -1.27 -0.73% -22.54% 2025-09-08
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-09-08
Genesis Energy 2.39 0 0% 5.52% 2025-09-08
Genie Energy 15.12 0.07 0.47% -7.69% 2025-09-05
Hydro One 49.99 0.07 0.14% 8.23% 2025-09-05
Hawaiian Electric Industries 12.31 -0.06 -0.49% 13.35% 2025-09-05
Hera 3.66 -0.02 -0.60% 1.72% 2025-09-08
IdaCorp 125.36 0.19 0.15% 21.36% 2025-09-05
Italgas 7.59 -0.04 -0.46% 49.41% 2025-09-08
Kenon Holdings 15,170.00 20.00 0.13% 64.53% 2025-09-08
Mercury NZ 5.88 -0.13 -2.16% -2.33% 2025-09-08
Meridian Energy 5.30 0.15 2.91% -2.93% 2025-09-08
Mge Energy 84.75 -0.48 -0.56% -1.91% 2025-09-05
Rosseti Sibir' Pao 0.51 0.001 0.10% -8.87% 2025-09-08
National Fuel Gas 86.56 -0.26 -0.30% 46.81% 2025-09-05
National Grid 70.10 1.18 1.71% 3.67% 2025-09-05
NiSource 40.33 0.50 1.26% 21.35% 2025-09-05
NRG Energy 147.66 -0.29 -0.20% 93.32% 2025-09-05
OGE Energy 44.15 -0.15 -0.34% 11.49% 2025-09-05
Ormat Technologies 30,380.00 10.00 0.03% 12.52% 2025-09-08
Otter Tail 83.88 -0.55 -0.65% 8.16% 2025-09-05
Pampa Energia 67.97 -0.04 -0.06% 20.99% 2025-09-05
PannErgy 1,700.00 10.00 0.59% 18.88% 2025-09-08
Public Service 81.12 -0.61 -0.75% 1.47% 2025-09-05
TXNM Energy 56.87 0.05 0.09% 38.13% 2025-09-05
Pinnacle West Capital 89.00 -0.28 -0.31% 1.23% 2025-09-05
Portland General Electric 42.81 0.15 0.35% -10.78% 2025-09-05
Solaria Energia Y 12.82 -0.06 -0.47% 10.33% 2025-09-08
Societatea Nationala Nuclearelectrica 46.50 0.40 0.87% 9.15% 2025-09-05
Transelectrica 56.50 0.10 0.18% 34.68% 2025-09-05
Tesla 350.84 12.31 3.64% 66.03% 2025-09-05