Middlesex Water - 股票价格


物价 Chg 天 年 日
China Three Gorges Renewables Group 4.27 -0.02 -0.47% -8.17% 2025-06-03
Acea 21.80 -0.18 -0.82% 25.58% 2025-06-03
Acciona Energia 19.73 0.65 3.41% -10.15% 2025-06-03
American Water Works 141.87 -0.49 -0.34% 8.48% 2025-06-03
American States Water 78.44 -0.21 -0.27% 6.81% 2025-06-03
Constellation Energy 313.43 7.28 2.38% 39.24% 2025-06-02
Contact Energy 8.39 -0.20 -2.33% -1.53% 2025-06-04
California Water Service 46.61 -0.15 -0.32% -6.72% 2025-06-03
Dal'nevostochnaya 2.16 0.04 1.84% -25.29% 2025-06-03
Societatea Energetica Electrica 14.90 -0.30 -1.97% 7.81% 2025-06-02
ERG 18.60 0.02 0.11% -28.30% 2025-06-03
Thessaloniki Water and Sewage 3.30 -0.09 -2.65% 7.49% 2025-06-03
GAIL 191.90 0.30 0.16% 0.63% 2025-06-03
Genesis Energy 2.30 0.03 1.32% 9.52% 2025-06-04
Hera 4.38 -0.02 -0.54% 26.78% 2025-06-03
Italgas 6.95 -0.04 -0.50% 38.45% 2025-06-03
Kenon Holdings 12,710.00 180.00 1.44% 33.59% 2025-06-03
Mercury NZ 5.41 -0.39 -6.72% -7.68% 2025-06-04
Meridian Energy 5.20 -0.02 -0.38% -9.57% 2025-06-04
Rosseti Sibir' Pao 0.54 0.01 1.22% -24.33% 2025-06-03
Ormat Technologies 26,410.00 500.00 1.93% -5.64% 2025-06-03
PannErgy 1,475.00 -35.00 -2.32% 4.98% 2025-06-03
H2O America 52.64 0.80 1.54% -3.96% 2025-06-03
Solaria Energia Y 8.39 0.72 9.44% -30.66% 2025-06-03
Societatea Nationala Nuclearelectrica 41.90 -2.10 -4.77% -9.31% 2025-06-02
Transelectrica 48.00 0.75 1.59% 45.45% 2025-06-02
Aqua America 38.45 -0.10 -0.26% 1.16% 2025-06-03
Watts Water Technologies 240.87 1.58 0.66% 26.96% 2025-06-03

物价 天 年 日
USND 19399 156.34 0.81% 15.08% 2025-06-03
US2000 2103 32.68 1.58% 3.39% 2025-06-03