	物价	Chg	天	年	日
Artesian Resources	32.47	-0.11	-0.34%	-5.86%	2026-05-29
Avista	41.35	0.07	0.17%	7.37%	2026-05-29
American States Water	76.80	0.42	0.55%	-2.62%	2026-05-29
Chesapeake Utilities	122.96	-0.10	-0.08%	0.63%	2026-05-29
California Water Service	44.84	1.02	2.33%	-5.10%	2026-05-29
Societatea Energetica Electrica	35.15	0.15	0.43%	145.80%	2026-05-27
Genie Energy	13.74	-0.39	-2.76%	-35.00%	2026-05-29
Hawaiian Electric Industries	13.36	-0.13	-0.96%	22.91%	2026-05-29
Mge Energy	75.57	-0.03	-0.04%	-16.42%	2026-05-29
Middlesex Water	52.18	-0.48	-0.91%	-9.25%	2026-05-28

	物价			天	年	日
BET	30270		-229.69	-0.75%	67.93%	2026-05-28