Chesapeake Utilities - 股票价格

股票价格
121.39
每天变化
1.17 0.97%
每月一次
-0.39%
每年
12.52%
Q3 预测
120.75

物价 Chg 天 年 日
China Three Gorges Renewables Group 4.30 0.03 0.70% -4.23% 2025-07-02
Acea 20.24 -0.30 -1.46% 34.22% 2025-07-02
Allete 64.68 0.61 0.95% 4.88% 2025-07-01
Acciona Energia 20.72 0.72 3.60% 8.65% 2025-07-02
Atmos Energy 152.62 -1.03 -0.67% 32.53% 2025-07-02
Avista 38.37 0.42 1.11% 12.99% 2025-07-01
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
Black Hills 56.76 0.66 1.18% 4.59% 2025-07-01
Constellation Energy 306.40 -1.52 -0.49% 48.62% 2025-07-02
Contact Energy 8.39 0.11 1.33% 0.24% 2025-07-02
CMS Energy Corporation 70.08 -0.05 -0.07% 18.82% 2025-07-02
CenterPoint Energy 36.38 -0.14 -0.38% 19.36% 2025-07-02
Chesapeake Utilities 121.39 1.17 0.97% 12.52% 2025-07-01
Dominion Resources 57.52 -0.13 -0.23% 17.75% 2025-07-02
Duke Energy 117.74 -1.13 -0.95% 18.01% 2025-07-02
Dal'nevostochnaya 2.13 -0.03 -1.21% -29.21% 2025-07-02
Consolidated Edison 101.21 0.43 0.43% 13.71% 2025-07-02
Societatea Energetica Electrica 14.70 -0.20 -1.34% -5.16% 2025-06-30
ERG 19.18 0.36 1.91% -18.93% 2025-07-02
Eversource Energy 64.57 0.02 0.03% 14.14% 2025-07-02
Entergy 82.79 0.26 0.32% 56.34% 2025-07-02
Evergy 69.33 -0.13 -0.19% 31.36% 2025-07-02
Thessaloniki Water and Sewage 3.31 0 0% 7.47% 2025-07-02
FirstEnergy 40.15 -0.23 -0.57% 4.82% 2025-07-02
GAIL 191.05 1.40 0.74% -13.24% 2025-07-02
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-02
Genesis Energy 2.30 0.01 0.44% 3.60% 2025-07-02
Hera 4.00 -0.09 -2.22% 24.50% 2025-07-02
IdaCorp 115.63 0.18 0.16% 25.34% 2025-07-01
Italgas 7.15 -0.08 -1.07% 54.08% 2025-07-02
Kenon Holdings 14,520.00 90.00 0.62% 59.16% 2025-07-02
Mercury NZ 5.77 0.13 2.31% -6.94% 2025-07-02
Meridian Energy 5.50 0.18 3.38% -7.72% 2025-07-02
Rosseti Sibir' Pao 0.52 -0.004 -0.76% -22.35% 2025-07-02
NextEra Energy 73.31 0.27 0.37% 2.25% 2025-07-02
XPLR Infrastructure 8.49 0.29 3.54% -66.44% 2025-07-01
NiSource 40.06 -0.28 -0.69% 40.12% 2025-07-01
New Jersey Resources 45.24 0.42 0.94% 6.00% 2025-07-01
Northwest Natural Gas 40.60 0.88 2.22% 13.06% 2025-07-01
OGE Energy 44.67 0.29 0.65% 26.08% 2025-07-01
One Gas 72.75 0.89 1.24% 13.67% 2025-07-01
Ormat Technologies 28,440.00 660.00 2.38% 8.84% 2025-07-01
Otter Tail 79.05 1.96 2.54% -8.95% 2025-07-01
PannErgy 1,440.00 10.00 0.70% 3.60% 2025-07-02
Public Service 82.87 -1.31 -1.56% 12.52% 2025-07-01
TXNM Energy 56.50 0.18 0.32% 56.08% 2025-07-01
Pinnacle West Capital 90.84 1.37 1.53% 19.53% 2025-07-01
Portland General Electric 40.95 0.32 0.79% -3.74% 2025-07-01
PPL 33.99 0.10 0.30% 23.92% 2025-07-01
H2O America 53.36 1.39 2.67% -2.54% 2025-07-01
Solaria Energia Y 10.28 0.29 2.91% -8.26% 2025-07-02
Societatea Nationala Nuclearelectrica 41.40 0.30 0.73% -8.61% 2025-06-30
Southern 91.75 -0.55 -0.60% 18.33% 2025-07-02
Suburban Propane Partners 18.20 -0.33 -1.78% -4.81% 2025-07-01
Sempra Energy 76.18 0.41 0.54% 1.35% 2025-07-01
Transelectrica 57.00 2.00 3.64% 36.20% 2025-06-30
Aqua America 37.68 0.54 1.45% 1.65% 2025-07-01

物价 天 年 日
US2000 2209 11.75 0.53% 8.48% 2025-07-02