Chesapeake Utilities - 股票价格

股票价格
107.08
每天变化
1.21 1.14%
每月一次
1.92%
每年
-12.69%
Q2 预测
104.50
物价 Chg 天 年 日
China Three Gorges Renewables Group 4.69 -0.15 -3.10% -14.10% 2024-04-30
Acea 16.28 -0.17 -1.03% 23.90% 2024-04-30
Allete 60.30 1.08 1.82% -3.15% 2024-05-01
Acciona Energia 19.06 -0.56 -2.85% -41.25% 2024-04-30
Atmos Energy 118.68 0.77 0.65% 5.68% 2024-05-01
Avista 36.64 0.66 1.83% -16.02% 2024-05-01
American Water Works 125.06 2.85 2.33% -14.77% 2024-05-01
Black Hills 55.64 0.74 1.35% -13.29% 2024-05-01
Constellation Energy 184.54 -1.45 -0.78% 139.51% 2024-05-01
Contact Energy 7.67 -0.26 -3.28% 3.37% 2024-05-01
CMS Energy Corporation 60.84 0.33 0.54% -1.06% 2024-05-01
CenterPoint Energy 29.32 0.15 0.51% -2.43% 2024-05-01
Chesapeake Utilities 107.08 1.21 1.14% -12.69% 2024-05-01
Dominion Resources 51.10 0.20 0.39% -7.98% 2024-05-01
Duke Energy 99.50 1.50 1.53% 1.95% 2024-05-01
Dal'nevostochnaya 3.44 0.01 0.26% 118.69% 2024-04-30
Consolidated Edison 94.84 0.57 0.60% -3.78% 2024-05-01
Societatea Energetica Electrica 13.32 0 0% 54.35% 2024-04-30
ERG 25.30 -0.32 -1.25% -4.60% 2024-04-30
Eversource Energy 61.63 1.09 1.80% -19.37% 2024-05-01
Entergy 107.00 0.42 0.39% 0.54% 2024-05-01
Evergy 53.06 0.62 1.18% -13.64% 2024-05-01
Thessaloniki Water and Sewage 3.23 -0.02 -0.62% -1.52% 2024-04-30
FirstEnergy 38.69 0.38 0.99% -0.17% 2024-05-01
GAIL 209.00 -0.55 -0.26% 92.98% 2024-04-30
Genesis Energy 2.35 0.02 0.86% -15.16% 2024-05-01
Hera 3.39 -0.03 -0.94% 24.36% 2024-04-30
IdaCorp 95.98 1.20 1.27% -12.94% 2024-05-01
Italgas 5.20 -0.05 -0.86% -9.64% 2024-04-30
Kenon Holdings 8,454.00 18.00 0.21% -15.40% 2024-05-01
KubanEnrg 396.60 -0.40 -0.10% 221.13% 2024-04-30
Mercury NZ 5.72 -0.27 -4.51% -4.67% 2024-05-01
Meridian Energy 5.32 -0.13 -2.39% 9.47% 2024-05-01
Rosseti Sibir' Pao 0.81 0.01 0.93% 120.05% 2024-04-30
NextEra Energy 68.60 1.49 2.22% -9.67% 2024-05-01
Nextera Energy Partners 28.61 0.25 0.88% -47.80% 2024-05-01
NiSource 28.09 0.21 0.74% 0.64% 2024-05-01
New Jersey Resources 44.06 0.37 0.85% -14.15% 2024-05-01
Northwest Natural Gas 38.16 0.01 0.03% -16.99% 2024-05-01
OGE Energy 35.05 0.40 1.15% -4.81% 2024-05-01
One Gas 65.10 0.58 0.90% -16.87% 2024-05-01
Ormat Technologies 24,270.00 470.00 1.97% -20.97% 2024-05-01
Otter Tail 86.66 1.30 1.52% 12.34% 2024-05-01
PannErgy 1,300.00 -20.00 -1.52% 13.54% 2024-04-30
Public Service 69.74 0.60 0.87% 11.03% 2024-05-01
PNM Resources 37.39 0.33 0.90% -22.18% 2024-05-01
Pinnacle West Capital 74.91 1.34 1.81% -4.51% 2024-05-01
Portland General Electric 43.93 0.70 1.62% -11.79% 2024-05-01
PPL 27.95 0.47 1.71% -1.95% 2024-05-01
SJW 54.94 0.49 0.90% -27.43% 2024-05-01
Solaria Energia Y 9.58 -0.19 -1.90% -32.00% 2024-04-30
Societatea Nationala Nuclearelectrica 49.20 0.40 0.82% 6.49% 2024-04-30
Southern 74.41 0.77 1.05% 1.72% 2024-05-01
Suburban Propane Partners 19.90 0.37 1.89% 31.18% 2024-05-01
Sempra Energy 71.95 0.31 0.43% -53.04% 2024-05-01
Transelectrica 29.50 0 0% 17.53% 2024-04-30
Aqua America 37.49 0.91 2.49% -12.22% 2024-05-01

物价 天 年 日
US2000 1976 2.34 0.12% 14.09% 2024-05-01