Baytex Energy - 股票价格


物价 Chg 天 年 日
Arc Resources 28.05 0.75 2.75% 17.02% 2025-07-08
Birchcliff Energy 7.00 0.10 1.45% 15.32% 2025-07-08
Bonterra Energy 3.65 0.16 4.58% -24.27% 2025-07-08
Berry Petroleum 3.33 0.33 11.00% -48.29% 2025-07-08
Baytex Energy 2.71 0.24 9.72% -43.31% 2025-07-08
Calfrac Well Services 3.42 -0.13 -3.66% -19.53% 2025-07-08
Canadian Natural Resources 43.97 0.58 1.34% -9.02% 2025-07-08
Comstock Resources 23.26 -0.51 -2.15% 120.47% 2025-07-08
Cenovus Energy 19.99 0.78 4.06% -23.88% 2025-07-08
Ovintiv 56.26 2.58 4.81% -11.21% 2025-07-08
Freehold Royalties 12.89 0.11 0.86% -5.22% 2025-07-08
Gran Tierra Energy 6.72 0.05 0.75% -48.94% 2025-07-08
Kelt Exploration 7.53 0.28 3.86% 28.50% 2025-07-08
Vital Energy 18.87 2.12 12.66% -57.75% 2025-07-08
MEG Energy 26.06 0.81 3.21% -7.16% 2025-07-08
Matador Resources 52.61 3.56 7.26% -10.89% 2025-07-08
NuVista Energy 14.07 0.27 1.96% 3.84% 2025-07-08
PEYTO 19.05 0.41 2.20% 32.20% 2025-07-08
Paramount Resources 21.57 0.58 2.76% -29.33% 2025-07-08
PrairieSky Royalty 23.63 0.09 0.38% -9.81% 2025-07-08
Parex Resources 14.30 0.07 0.49% -30.62% 2025-07-08
Surge Energy 6.49 0.20 3.18% -4.84% 2025-07-08
Suncor Energy 53.12 1.44 2.79% 3.97% 2025-07-08
Trican Well Service 5.71 0.32 5.94% 22.01% 2025-07-08
Tourmaline Oil 63.39 0.60 0.96% 4.31% 2025-07-08
Vermilion Energy 10.57 0.49 4.86% -29.63% 2025-07-08
Whitecap Resources 9.47 0.20 2.16% -5.11% 2025-07-08

物价 天 年 日
TSX 26904 -116.71 -0.43% 22.05% 2025-07-08