Baytex Energy - 股票价格

股票价格
2.85
每天变化
-0.03 -1.04%
每月一次
23.91%
每年
-36.95%
Q2 预测
2.82

物价 Chg 天 年 日
Arc Resources 30.82 -0.47 -1.50% 27.62% 2025-06-18
Birchcliff Energy 7.65 0.16 2.14% 27.50% 2025-06-18
Bonterra Energy 3.83 -0.04 -1.03% -20.70% 2025-06-18
Berry Petroleum 3.20 -0.08 -2.44% -48.80% 2025-06-18
Baytex Energy 2.85 -0.03 -1.04% -36.95% 2025-06-18
Calfrac Well Services 3.43 -0.02 -0.58% -12.94% 2025-06-18
Canadian Natural Resources 46.04 -0.39 -0.84% -2.52% 2025-06-18
Comstock Resources 30.10 1.24 4.28% 175.34% 2025-06-18
Cenovus Energy 20.18 0.01 0.05% -21.05% 2025-06-18
Ovintiv 56.95 0.09 0.16% -9.08% 2025-06-18
Freehold Royalties 13.12 0 0% -3.81% 2025-06-18
Gran Tierra Energy 8.24 -0.22 -2.60% -38.78% 2025-06-18
Kelt Exploration 7.57 -0.03 -0.39% 24.71% 2025-06-18
Vital Energy 21.49 0.23 1.08% -49.28% 2025-06-17
MEG Energy 26.49 -0.17 -0.64% -5.36% 2025-06-18
Matador Resources 51.66 0.39 0.76% -9.46% 2025-06-18
NuVista Energy 15.72 0.02 0.10% 16.06% 2025-06-18
PEYTO 20.62 -0.04 -0.19% 42.90% 2025-06-18
Paramount Resources 22.50 -0.18 -0.79% -27.11% 2025-06-18
PrairieSky Royalty 24.27 -0.02 -0.08% -10.74% 2025-06-18
Parex Resources 15.15 -0.11 -0.72% -28.91% 2025-06-18
Surge Energy 6.66 0.20 3.10% -2.35% 2025-06-18
Suncor Energy 55.22 -0.78 -1.38% 8.73% 2025-06-18
Trican Well Service 4.60 -0.09 -1.92% 0.44% 2025-06-18
Tourmaline Oil 66.89 0.05 0.07% 5.86% 2025-06-18
Vermilion Energy 11.25 0.02 0.18% -25.94% 2025-06-18
Whitecap Resources 9.57 -0.01 -0.05% -4.06% 2025-06-18

物价 天 年 日
TSX 26603 61.26 0.23% 23.64% 2025-06-18