Baytex Energy - 股票价格

股票价格
2.32
每天变化
0.03 1.09%
每月一次
4.28%
每年
-53.04%
Q2 预测
2.25

物价 Chg 天 年 日
Arc Resources 29.44 0.01 0.03% 14.82% 2025-05-29
Birchcliff Energy 6.62 0.01 0.15% 10.89% 2025-05-29
Bonterra Energy 3.66 -0.18 -4.69% -31.72% 2025-05-29
Berry Petroleum 2.54 0.04 1.60% -62.54% 2025-05-29
Baytex Energy 2.32 0.03 1.09% -53.04% 2025-05-29
Calfrac Well Services 3.41 0.09 2.71% -17.63% 2025-05-29
Canadian Natural Resources 42.61 0.06 0.14% -17.80% 2025-05-29
Comstock Resources 23.65 -0.14 -0.59% 110.78% 2025-05-29
Cenovus Energy 18.63 0.04 0.22% -33.91% 2025-05-29
Ovintiv 50.54 0.11 0.22% -26.57% 2025-05-29
Freehold Royalties 12.45 -0.03 -0.24% -11.32% 2025-05-28
Gran Tierra Energy 6.59 0.01 0.15% -47.70% 2025-05-28
Kelt Exploration 6.93 0.05 0.73% 13.24% 2025-05-28
Vital Energy 15.44 -0.05 -0.32% -67.65% 2025-05-28
MEG Energy 24.94 0.15 0.61% -15.86% 2025-05-29
Matador Resources 43.98 0.15 0.33% -28.75% 2025-05-29
NuVista Energy 14.08 -0.11 -0.78% 3.30% 2025-05-28
PEYTO 18.88 0 0% 22.28% 2025-05-28
Paramount Resources 19.37 -0.03 -0.15% -39.64% 2025-05-28
PrairieSky Royalty 22.88 0.08 0.35% -14.72% 2025-05-29
Parex Resources 13.63 0.11 0.81% -39.56% 2025-05-28
Surge Energy 5.46 -0.03 -0.55% -23.42% 2025-05-29
Suncor Energy 49.15 0.27 0.55% -9.93% 2025-05-29
Trican Well Service 4.39 0.04 0.92% -0.45% 2025-05-29
Tourmaline Oil 63.85 0.26 0.41% -4.37% 2025-05-29
Vermilion Energy 9.10 0.03 0.33% -45.64% 2025-05-28
Whitecap Resources 8.77 0.02 0.23% -16.95% 2025-05-29

物价 天 年 日
TSX 26269 -14.19 -0.05% 19.96% 2025-05-29