Baytex Energy - 股票价格


物价 Chg 天 年 日
Arc Resources 27.16 0.28 1.04% 17.07% 2025-07-28
Birchcliff Energy 6.87 0.07 1.03% 17.44% 2025-07-28
Bonterra Energy 3.86 0.03 0.78% -18.39% 2025-07-28
Berry Petroleum 3.33 0.33 11.00% -49.70% 2025-07-28
Baytex Energy 2.97 0.13 4.58% -38.51% 2025-07-28
Calfrac Well Services 3.97 0.02 0.51% -6.81% 2025-07-28
Canadian Natural Resources 43.87 0.86 2.00% -7.13% 2025-07-28
Comstock Resources 20.66 -0.08 -0.39% 104.35% 2025-07-28
Cenovus Energy 20.61 0.76 3.83% -23.81% 2025-07-28
Ovintiv 58.94 2.18 3.84% -6.31% 2025-07-28
Freehold Royalties 13.53 0.08 0.59% -4.45% 2025-07-28
Gran Tierra Energy 6.42 0.06 0.94% -49.65% 2025-07-28
Kelt Exploration 7.37 -0.02 -0.27% 28.85% 2025-07-28
Vital Energy 19.82 1.24 6.67% -53.95% 2025-07-28
MEG Energy 27.74 0.61 2.25% 1.54% 2025-07-28
Matador Resources 52.55 1.76 3.47% -12.62% 2025-07-28
NuVista Energy 14.59 0.41 2.89% 11.97% 2025-07-28
PEYTO 19.35 -0.11 -0.57% 31.01% 2025-07-25
Paramount Resources 21.72 0.45 2.12% -26.84% 2025-07-28
PrairieSky Royalty 24.09 0.15 0.63% -12.81% 2025-07-28
Parex Resources 14.89 -0.40 -2.62% -28.10% 2025-07-25
Surge Energy 7.40 0.26 3.64% 8.03% 2025-07-28
Suncor Energy 54.91 1.05 1.95% 3.55% 2025-07-28
Trican Well Service 5.62 0.10 1.81% 14.00% 2025-07-28
Tourmaline Oil 61.94 0.60 0.98% 5.04% 2025-07-28
Vermilion Energy 11.80 0.39 3.42% -17.66% 2025-07-28
Whitecap Resources 10.75 0.18 1.70% 2.48% 2025-07-28

物价 天 年 日
TSX 27405 -88.93 -0.32% 20.31% 2025-07-28