	物价	Chg	天	年	日
Cooper Standard	28.47	0.59	2.12%	-3.43%	2026-08-19
Dorman Products	134.03	1.21	0.91%	-13.00%	2026-08-19
Fox Factory	21.68	0.85	4.08%	-25.01%	2026-08-19
Valeo	14.40	0.10	0.66%	35.91%	2026-08-20
Honda Motor	31.91	-0.04	-0.13%	-7.56%	2026-08-19
Johnson Controls	144.94	-4.74	-3.17%	36.74%	2026-08-19
Magna International	97.96	0.25	0.26%	59.34%	2026-08-19
Motorcar Parts Of America	11.75	0.01	0.09%	-12.83%	2026-08-19
Standard Motor Products	38.65	-0.25	-0.64%	2.09%	2026-08-19
Stoneridge	7.28	0.27	3.85%	-9.34%	2026-08-19

	物价			天	年	日
USND	26331		41.38	0.16%	24.36%	2026-08-19
US2000	3034		15.72	0.52%	33.68%	2026-08-19