	物价	Chg	天	年	日
Cooper Standard	26.47	-2.52	-8.69%	72.78%	2026-03-30
Dorman Products	102.56	-2.00	-1.91%	-14.92%	2026-03-30
Fox Factory	16.54	-0.32	-1.90%	-29.13%	2026-03-30
Valeo	9.98	-0.25	-2.44%	16.22%	2026-03-30
Honda Motor	23.65	-0.69	-2.83%	-12.83%	2026-03-30
Johnson Controls	126.58	-4.71	-3.59%	58.01%	2026-03-30
Magna International	74.49	-1.01	-1.34%	52.30%	2026-03-30
Motorcar Parts Of America	10.86	-0.04	-0.37%	14.32%	2026-03-30
Standard Motor Products	35.32	-0.49	-1.37%	41.68%	2026-03-30
Stoneridge	4.72	-0.12	-2.48%	2.83%	2026-03-30

	物价			天	年	日
USND	20795		-153.72	-0.73%	20.21%	2026-03-30
US2000	2414		-35.69	-1.46%	19.99%	2026-03-30