	物价	Chg	天	年	日
Cooper Standard	20.81	-0.36	-1.70%	-41.82%	2026-10-29
Dorman Products	133.71	3.97	3.06%	-0.59%	2026-10-29
Fox Factory	16.33	0.84	5.42%	-25.84%	2026-10-29
Valeo	11.21	-0.41	-3.53%	-6.47%	2026-10-30
Honda Motor	33.89	0.21	0.62%	9.08%	2026-10-29
Johnson Controls	158.27	0.92	0.58%	38.58%	2026-10-29
Magna International	90.31	0.85	0.95%	44.52%	2026-10-29
Motorcar Parts Of America	10.30	-0.35	-3.29%	-38.54%	2026-10-29
Standard Motor Products	38.25	0.37	0.98%	-2.05%	2026-10-29
Stoneridge	6.10	0.05	0.83%	-9.90%	2026-10-29

	物价			天	年	日
USND	26185		-365.13	-1.38%	11.04%	2026-10-29
US Index 2000	2859		28.71	1.01%	15.95%	2026-10-29