	物价	Chg	天	年	日
Cooper Standard	28.53	-0.90	-3.06%	24.59%	2026-06-10
Dorman Products	126.83	-1.15	-0.90%	-0.34%	2026-06-10
Fox Factory	17.65	-0.48	-2.65%	-36.33%	2026-06-10
Valeo	14.29	-0.24	-1.65%	53.24%	2026-06-10
Honda Motor	26.11	-0.60	-2.25%	-10.40%	2026-06-10
Johnson Controls	139.36	-8.39	-5.68%	35.05%	2026-06-10
Magna International	89.33	-2.83	-3.07%	70.25%	2026-06-10
Motorcar Parts Of America	14.43	1.23	9.32%	33.36%	2026-06-10
Standard Motor Products	38.87	-0.44	-1.12%	26.04%	2026-06-10
Stoneridge	6.96	-0.07	-1.00%	11.54%	2026-06-10

	物价			天	年	日
USND	25170		-509.32	-1.98%	28.31%	2026-06-10
US2000	2835		-31.56	-1.10%	31.99%	2026-06-10