	物价	Chg	天	年	日
Cooper Standard	31.17	0.41	1.33%	25.84%	2026-08-05
Dorman Products	141.46	-6.34	-4.29%	0.26%	2026-08-05
Fox Factory	19.66	-0.14	-0.71%	-32.72%	2026-08-05
Valeo	14.96	-0.11	-0.70%	56.49%	2026-08-06
Honda Motor	30.60	0.48	1.59%	-5.50%	2026-08-05
Johnson Controls	153.65	0.03	0.02%	46.79%	2026-08-05
Magna International	100.49	1.83	1.85%	74.25%	2026-08-05
Motorcar Parts Of America	13.88	0.24	1.76%	23.05%	2026-08-05
Standard Motor Products	39.58	-1.53	-3.72%	8.14%	2026-08-05
Stoneridge	7.46	-0.08	-1.06%	-2.23%	2026-08-05

	物价			天	年	日
USND	26363		-221.55	-0.83%	24.54%	2026-08-05
US2000	3019		-17.79	-0.59%	35.92%	2026-08-05