	物价	Chg	天	年	日
Cooper Standard	25.75	0.50	1.98%	-32.36%	2026-09-02
Dorman Products	128.54	1.36	1.07%	-18.99%	2026-09-02
Fox Factory	20.41	0.37	1.85%	-26.69%	2026-09-02
Valeo	14.10	0.29	2.06%	36.43%	2026-09-03
Honda Motor	32.44	0.41	1.28%	-3.28%	2026-09-02
Johnson Controls	139.25	0	0%	32.19%	2026-09-02
Magna International	91.05	2.60	2.94%	46.57%	2026-09-02
Motorcar Parts Of America	11.59	-0.01	-0.09%	-19.74%	2026-09-02
Standard Motor Products	38.42	0.71	1.88%	-2.11%	2026-09-02
Stoneridge	7.23	0.13	1.83%	-10.74%	2026-09-02

	物价			天	年	日
USND	26218		118.05	0.45%	21.96%	2026-09-02
US2000	2953		33.04	1.13%	25.67%	2026-09-02