	物价	Chg	天	年	日
Cooper Standard	22.92	-0.16	-0.69%	-40.50%	2026-09-16
Dorman Products	124.96	-0.23	-0.18%	-20.35%	2026-09-16
Fox Factory	19.33	0.17	0.89%	-25.71%	2026-09-16
Valeo	15.30	0.51	3.45%	38.09%	2026-09-17
Honda Motor	32.11	-0.10	-0.31%	-5.89%	2026-09-16
Johnson Controls	140.47	2.18	1.58%	30.78%	2026-09-16
Magna International	89.26	0.97	1.10%	38.60%	2026-09-16
Motorcar Parts Of America	10.65	-0.11	-1.02%	-33.44%	2026-09-16
Standard Motor Products	37.50	-0.06	-0.16%	-6.62%	2026-09-16
Stoneridge	7.08	-0.11	-1.53%	-13.66%	2026-09-16

	物价			天	年	日
USND	25978		-3.15	-0.01%	16.70%	2026-09-16
US2000	2861		-9.30	-0.32%	18.84%	2026-09-16