	物价	Chg	天	年	日
Cooper Standard	30.73	-0.09	-0.29%	152.92%	2026-04-09
Dorman Products	109.46	-0.46	-0.42%	-2.15%	2026-04-10
Fox Factory	16.83	-0.09	-0.53%	-15.04%	2026-04-10
Gentex	21.99	-0.22	-0.99%	3.87%	2026-04-10
Johnson Controls	142.53	0.68	0.48%	83.39%	2026-04-10
Motorcar Parts Of America	11.46	0.10	0.88%	30.97%	2026-04-10
Siemens	229.45	2.70	1.19%	23.56%	2026-04-11
Standard Motor Products	37.47	-0.25	-0.66%	71.10%	2026-04-10
Stoneridge	5.54	0.44	8.63%	46.17%	2026-04-09
Strattec Security	82.16	-0.04	-0.05%	130.40%	2026-04-10

	物价			天	年	日
USND	22903		80.48	0.35%	36.94%	2026-04-10
US2000	2631		-5.72	-0.22%	41.41%	2026-04-10