Honda Motor - 股票价格


物价 Chg 天 年 日
Nissan 342.60 0.80 0.23% -38.02% 2025-07-02
Isuzu Motors 1,837.50 6.00 0.33% -17.32% 2025-07-02
Toyota Motor 2,465.50 12.50 0.51% -25.85% 2025-07-02
Mitsubishi Motors 406.60 -1.30 -0.32% -11.22% 2025-07-02
Mazda Motor 856.50 5.10 0.60% -44.06% 2025-07-02
Suzuki Motor 1,656.50 -16.50 -0.99% -6.83% 2025-07-02
Subaru Corporation 2,475.00 8.50 0.34% -28.86% 2025-07-02
Adient 21.04 1.58 8.12% -15.37% 2025-07-01
Autoliv 114.61 2.71 2.42% 6.77% 2025-07-01
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
BMW 78.52 3.22 4.28% -11.22% 2025-07-02
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Mercedes-Benz AG 50.60 1.25 2.52% -22.51% 2025-07-02
Dana 17.51 0.36 2.10% 47.51% 2025-07-01
Ford Motor 11.35 0.50 4.61% -11.78% 2025-07-01
General Motors 52.00 2.79 5.67% 10.90% 2025-07-01
Goodyear Tire & Rubber 10.66 0.29 2.80% -4.31% 2025-07-01
Honda Motor 29.20 0.37 1.28% -9.88% 2025-07-01
Harley Davidson 25.05 1.45 6.14% -21.65% 2025-07-01
Lear 100.65 5.67 5.97% -12.18% 2025-07-01
Linamar 64.80 1.04 1.63% -3.07% 2025-06-30
Magna International 55.50 2.86 5.43% -4.70% 2025-07-02
Modine Manufacturing 98.00 -0.50 -0.51% -6.99% 2025-07-01
Polestar Automotive Holding UK 1.14 0.07 6.54% 81.24% 2025-07-01
Renault 40.97 0.80 2.00% -17.61% 2025-07-02
Thor Industries 90.82 2.01 2.26% -2.85% 2025-07-01
Tesla 306.24 5.53 1.84% 32.63% 2025-07-02
Winnebago Industries 30.65 1.65 5.69% -42.65% 2025-07-01