Standard Motor Products - 股票价格

图表
Quotes

SMP

41.98

每天都在变化:

0.27 0.65%

每年:

-18.28%

Ok

width

height

		物价			天	年	日
6501	Hitachi	4,362.00		-19.00	-0.43%	-5.01%	2021-01-20
6902	Denso	5,969.00		19.00	0.32%	19.31%	2021-01-20
AAP	Advance Auto Parts	165.93		0.68	0.41%	11.36%	2021-01-19
AZO	AutoZone	1,238.29		-10.04	-0.80%	7.21%	2021-01-19
BWA	Borgwarner	39.94		0.76	1.93%	-1.38%	2021-01-20
CMI	Cummins	237.34		-0.60	-0.25%	38.74%	2021-01-20
CON	Continental	119.85		2.10	1.78%	7.76%	2021-01-20
CPRT	Copart	115.38		-0.71	-0.61%	17.02%	2021-01-20
DAN	Dana	22.05		0.65	3.04%	31.96%	2021-01-20
DORM	Dorman Products	95.88		-1.88	-1.92%	23.92%	2021-01-19
FOXF	Fox Factory	125.78		1.74	1.40%	81.61%	2021-01-20
GNTX	Gentex	35.69		-0.19	-0.53%	17.02%	2021-01-19
GPC	Genuine Parts	98.93		-0.33	-0.33%	-2.46%	2021-01-20
KAR	Kar Auction Services	18.03		-0.06	-0.34%	-17.75%	2021-01-20
LKQ	LKQ	37.32		0.17	0.46%	9.03%	2021-01-20
MNRO	Monro Muffler Brake	58.51		-1.36	-2.27%	-21.46%	2021-01-19
MOD	Modine Manufacturing	13.79		0.16	1.17%	82.65%	2021-01-20
MPAA	Motorcar Parts Of America	20.29		0.31	1.55%	-10.26%	2021-01-19
ORLY	O'Reilly Automotive	462.63		-0.54	-0.12%	5.00%	2021-01-20
SMP	Standard Motor Products	41.98		0.27	0.65%	-18.28%	2021-01-20
SNA	Snap-On	173.33		0.86	0.50%	2.68%	2021-01-20
SRI	Stoneridge	30.04		0.21	0.70%	3.05%	2021-01-19
STRT	Strattec Security	44.89		-0.53	-1.17%	104.05%	2021-01-20
SUP	Superior Industries International	5.48		0.11	2.00%	64.00%	2021-01-20
THO	Thor Industries	109.09		1.63	1.51%	34.11%	2021-01-20
THRM	Gentherm	69.92		0.17	0.24%	45.76%	2021-01-20
VC	Visteon	137.11		-4.00	-2.83%	54.89%	2021-01-19
WGO	Winnebago Industries	69.41		1.20	1.75%	26.20%	2021-01-20

		物价			天	年	日
RTY	Russell 2000	2151		27.94	1.32%	27.60%	2021-01-19

SMP:US

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

员工

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售收入

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.20995	0.0038	-0.31%
GBPUSD	1.36665	0.0023	0.17%
AUDUSD	0.77336	0.0024	0.31%
NZDUSD	0.71430	0.0016	0.23%
USDJPY	103.76	0.1210	-0.12%
USDCNY	6.46875	0.0093	-0.14%
USDCHF	0.89056	0.0023	0.26%
USDCAD	1.26908	0.0033	-0.26%
USDMXN	19.6112	0.0339	-0.17%
USDINR	72.9633	0.2267	-0.31%
USDBRL	5.3015	0.0563	-1.05%
USDRUB	73.4803	0.1751	-0.24%
DXY	90.561	0.0634	0.07%
BTCUSD	35,059.09	859	-2.39%
[+]

	现值	Chg	%Chg
Dow Jones	31,043	94	0.30%
S&P 500	3,822.11	23	0.62%
NASDAQ 100	13,161	165	1.27%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,724	11	0.16%
DAX	13,923	108	0.78%
CAC 40	5,627	29	0.52%
FTSE MIB	22,662	220	0.98%
IBEX 35	8,174	25	-0.31%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,478	35	1.01%
TSX	17,957	12	0.07%
[+]

	现值	Chg	%Chg
Apple	129.58	1.75	1.37%
Tesla	852.31	8.20	0.97%
Microsoft	218.95	2.51	1.16%
Amazon	3,197.21	79.09	2.53%
Facebook	266.12	5.15	1.97%
Alibaba	267.51	15.90	6.32%
Visa	203.68	2.12	1.05%
JPMorgan Chase	137.92	0.09	-0.07%
Intel	58.45	0.47	0.81%
Johnson & Johnson	162.41	0.30	-0.18%
Procter & Gamble	131.50	2.05	-1.53%
Exxon Mobil	49.20	0.38	0.78%
3M	169.40	0.28	0.17%
Goldman Sachs	296.90	2.70	0.92%
[+]

	现值	Chg	%Chg
Crude Oil	53.6200	0.64	1.21%
Brent	56.5200	0.62	1.11%
Natural gas	2.4850	0.06	-2.36%
Gasoline	1.5568	0.02	1.22%
Heating oil	1.6089	0.01	0.64%
Gold	1,861.07	21.73	1.18%
Silver	25.466	0.28	1.10%
Copper	3.6345	0.01	0.21%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,363.2500	24.50	-1.77%
Wheat	662.0000	10.25	-1.52%
Lumber	668.00	132.10	-16.51%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
[+]

	现值	Chg	%Chg
US	1.10	0.009	0.01%
UK	0.30	0.009	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]