	物价	Chg	天	年	日
Hitachi	4,748.00	-31.00	-0.65%	28.88%	2026-03-27
Denso	1,965.50	21.00	1.08%	3.07%	2026-03-27
Advance Auto Parts	51.85	-0.88	-1.67%	28.60%	2026-03-26
AutoZone	3,395.97	9.83	0.29%	-11.29%	2026-03-26
Borgwarner	54.77	-1.35	-2.41%	90.31%	2026-03-26
Cummins	530.00	-23.36	-4.22%	63.86%	2026-03-26
Continental	60.18	-0.32	-0.53%	-12.20%	2026-03-26
Copart	33.03	-0.05	-0.15%	-40.64%	2026-03-26
Dana	32.85	-0.81	-2.41%	138.91%	2026-03-26
Dorman Products	106.47	-0.48	-0.45%	-14.93%	2026-03-26

	物价			天	年	日
US2000	2493		-43.06	-1.70%	20.70%	2026-03-26