	物价	Chg	天	年	日
Adtalem Global Education	115.44	2.95	2.62%	8.86%	2026-04-16
Bright Horizons Family Solutions	84.50	0.57	0.68%	-27.37%	2026-04-16
Restaurant Brands Asia	62.91	0.34	0.54%	-13.42%	2026-04-15
Carriage Services	46.77	-0.84	-1.76%	20.54%	2026-04-15
Graham	1,119.74	-5.54	-0.49%	23.31%	2026-04-16
Brightstar Lottery PLC	12.81	-0.02	-0.12%	-20.27%	2026-04-16
K12	96.92	2.91	3.10%	-28.66%	2026-04-16
Medifast	10.85	-0.03	-0.28%	-10.70%	2026-04-15
Royal Caribbean	267.75	-14.56	-5.16%	38.95%	2026-04-16
Service International	82.72	2.14	2.66%	6.61%	2026-04-16