	物价	Chg	天	年	日
Cteh	0.10	0	0%	63.33%	2026-07-06
teno Holdings	850.00	7.00	0.83%	67.98%	2026-07-07
Airbnb	147.64	-1.29	-0.87%	7.77%	2026-07-06
Advtech	4,689.00	8.00	0.17%	43.61%	2026-07-06
Abu Dhabi National Hotels	0.40	0.004	1.02%	-20.40%	2026-07-03
American Public Education	57.37	0.65	1.15%	91.49%	2026-07-06
Adtalem Global Education	129.56	-0.32	-0.25%	6.49%	2026-07-06
Restaurant Brands Asia	75.72	-1.84	-2.37%	-7.48%	2026-07-03
Perdoceo Education	34.99	0.56	1.63%	12.94%	2026-07-06
Chegg	0.98	-0.03	-2.97%	63.17%	2026-07-06

	物价			天	年	日
USND	26121		288.49	1.12%	27.97%	2026-07-06
US2000	3011		14.58	0.49%	35.97%	2026-07-06