SPLK Splunk | 股票价格

Name: SPLK Splunk | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,SPLK,Splunk,股票价格,2/19/2020.

SPLK

174.02

每天都在变化:

1.14 0.66%

每年:

30.72%

width

height

Preview

		物价		天	年	日
IBM	IBM	150.91	-0.19	-0.13%	9.36%	2020-02-19
MSFT	Microsoft	187.37	0.14	0.07%	74.87%	2020-02-19
MSTR	Microstrategy	149.60	1.63	1.10%	6.54%	2020-02-19
ORCL	Oracle	55.48	0.03	0.05%	7.17%	2020-02-19
SPLK	Splunk	174.02	1.14	0.66%	30.72%	2020-02-19
TDC	Teradata	22.54	-0.29	-1.27%	-51.45%	2020-02-19
VRNS	Varonis Systems	91.92	-0.05	-0.05%	71.62%	2020-02-19

		物价			天	年	日
CCMP	NASDAQ	9817		84.44	0.87%	31.09%	2020-02-19

	现值	Chg	%Chg
EURUSD	1.08082	0.0004	0.04%
GBPUSD	1.29210	0.0081	-0.62%
AUDUSD	0.66793	0.0010	-0.15%
NZDUSD	0.63820	0.0003	-0.05%
USDJPY	111.27	1.3970	1.27%
USDCNY	7.00933	0.0047	0.07%
USDCHF	0.98378	0.0017	0.17%
USDCAD	1.32225	0.0031	-0.23%
USDMXN	18.5635	0.0252	-0.14%
USDINR	71.5900	0.0200	0.03%
USDBRL	4.3649	0.0092	0.21%
USDRUB	63.5907	0.3429	-0.54%
DXY	99.590	0.1504	0.15%
BTCUSD	9,651.19	534	-5.24%
[+]

	现值	Chg	%Chg
Dow Jones	29,348	171	0.59%
S&P 500	3,386	22	0.66%
NASDAQ 100	9,723	93	0.97%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,457	75	1.02%
DAX	13,789	108	0.79%
CAC 40	6,104	49	0.81%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,077	81	0.81%
ASX 200	7,160	47	0.66%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,925	67	0.38%
[+]

10Y	现值	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.60	0.014	-0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.020	-0.02%
India	6.38	0.003	0.00%
France	-0.19	0.016	-0.02%
Switzerland	-0.75	0.079	-0.08%
Netherlands	-0.33	0.016	-0.01%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Norway	1.44	0.006	0.01%
Sweden	-0.05	0.048	-0.04%
[+]

	现值	Chg	%Chg
Crude Oil	53.5851	1.44	2.77%
Brent	59.1028	1.47	2.55%
Natural gas	1.9679	0.00	-0.21%
Gasoline	1.6727	0.07	4.07%
Heating oil	1.7049	0.04	2.24%
Gold	1,612.31	10.54	0.66%
Silver	18.4553	0.24	1.33%
Copper	2.6125	0.01	0.26%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.6274	3.51	0.39%
Wheat	564.5784	2.86	0.51%
Lumber	464.00	17.90	4.01%
Cotton	68.46	0.59	0.87%
Orange Juice	102.50	3.80	3.85%
[+]