Splunk

SPLK

121.60

每天都在变化:

-0.28 -0.23%

年变化:

4.69%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
ORCL	Oracle	53.47		0.10	0.19%	4.35%	195B	2019-09-20
IBM	IBM	141.88		-1.09	-0.76%	-5.96%	135B	2019-09-20
MSTR	Microstrategy	149.05		-1.40	-0.93%	0.69%	1.71B	2019-09-20
VRNS	Varonis Systems	63.39		0.80	1.28%	-11.40%	2.12B	2019-09-20
TDC	Teradata	31.63		-0.19	-0.60%	-19.86%	4.56B	2019-09-20
MSFT	Microsoft	139.44		-1.63	-1.16%	22.39%	877B	2019-09-20
SPLK	Splunk	121.60		-0.28	-0.23%	4.69%	17B	2019-09-20

		物价			天	年	日
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20

	现值	Chg	%Chg
EURUSD	1.10146	0.0002	-0.02%
GBPUSD	1.24545	0.0023	-0.18%
AUDUSD	0.67736	0.0006	0.08%
NZDUSD	0.62644	0.0008	0.13%
USDJPY	107.74	0.1940	0.18%
USDCNY	7.10710	0.0116	-0.16%
USDCHF	0.99126	0.0006	0.06%
USDCAD	1.32746	0.0016	0.12%
USDMXN	19.3976	0.0492	-0.25%
USDINR	70.9030	0.1570	-0.22%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9720	0.0230	-0.04%
DXY	98.540	0.0269	0.03%
BTCUSD	9,908.23	77	-0.77%
[+]

	现值	Chg	%Chg
Dow Jones	27,016	82	0.30%
S&P 500	3,002	10	0.33%
NASDAQ 100	7,856	33	0.42%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,353	8	0.11%
DAX	12,429	38	-0.30%
CAC 40	5,678	13	-0.22%
FTSE MIB	22,186	63	0.28%
IBEX 35	9,160	16	-0.18%
ASX 200	6,750	19	0.28%
SHANGHAI	2,969	38	-1.25%
SENSEX	39,295	1,281	3.37%
MOEX	2,782	15	-0.53%
TSX	16,900	41	0.25%
[+]

10Y	现值	Chg	%Chg
US	1.75	0.000	0.00%
UK	0.62	0.004	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
Indonesia	7.24	0.006	-0.01%
South Korea	1.45	0.012	-0.01%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Poland	2.04	0.117	0.12%
Norway	1.29	0.000	0.00%
Russia	7.01	0.000	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	58.5487	0.58	1.00%
Brent	64.7096	0.57	0.89%
Natural gas	2.5142	0.02	-0.91%
Gasoline	1.6817	0.01	0.34%
Heating oil	1.9969	0.01	0.74%
Gold	1,510.51	3.40	-0.22%
Silver	18.2446	0.29	1.59%
Copper	2.5774	0.02	-0.66%
Soybeans	892.8449	9.25	1.05%
Live Cattle	99.3500	0.45	-0.45%
Wheat	486.7500	2.50	0.52%
Cotton	58.84	0.29	-0.49%
Rice	12.2350	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]