物价
600547 Shandong Gold Mining 25.23 0.25 1.00% 15.73% 2024-03-19
601899 Zijin Mining 15.77 -0.01 -0.06% 33.64% 2024-03-19
AAL Anglo American 1,828.60 -26.00 -1.40% -30.37% 2024-03-18
AFT Afrimat 5,620.00 -242.00 -4.13% 13.28% 2024-03-18
AMS Anglo American Platinum 69,358.00 -4,558.00 -6.17% -33.30% 2024-03-18
ANG Anglogold Ashanti 39,746.00 -2,299.00 -5.47% 2.08% 2024-03-18
DRD DRDGOLD 1,461.00 -30.00 -2.01% -7.47% 2024-03-18
EXX Exxaro Resources 17,360.00 1,339.00 8.36% -5.92% 2024-03-18
GFI Gold Fields 27,074.00 -128.00 -0.47% 23.97% 2024-03-18
GLEN Glencore 422.60 -2.60 -0.61% -5.95% 2024-03-18
HAR Harmony Gold Mining Company 14,400.00 237.00 1.67% 99.09% 2024-03-18
IMP Impala Platinum 7,143.00 -670.00 -8.58% -58.89% 2024-03-18
KIO Kumba Iron Ore 43,750.00 2,680.00 6.53% -0.05% 2024-03-18
KOZAL Koza Altin Isletmeleri 22.26 -0.96 -4.13% 6.61% 2024-03-18
NHM Northam Platinum 11,000.00 -638.00 -5.48% -27.85% 2024-03-18
OMN Omnia Holdings 5,922.00 -126.00 -2.08% 7.65% 2024-03-18
PAN Pan African Resources 503.00 -27.00 -5.09% 47.94% 2024-03-18
PLZL Polyus 11,673.00 -87.00 -0.74% 23.92% 2024-03-18
PPC PPC 321.00 -24.00 -6.96% 16.30% 2024-03-18
RIO Rio Tinto 4,886.00 24.00 0.49% -8.84% 2024-03-18
SOL Sasol 13,367.00 -220.00 -1.62% -42.13% 2024-03-18