|
|
物价 |
|
|
天 |
年 |
日 |
|
AGL
|
Anglo American
|
50,718.00 |
|
1,862.00 |
3.81% |
29.87% |
2021-01-28 |
|
ALRS
|
Ak Alrosa
|
101.81 |
|
1.29 |
1.28% |
19.08% |
2021-01-28 |
|
AMS
|
Anglo American
|
161,048.00 |
|
8,362.00 |
5.48% |
36.83% |
2021-01-28 |
|
ANG
|
Anglogold Ashanti
|
35,561.00 |
|
116.00 |
0.33% |
23.75% |
2021-01-28 |
|
ARI
|
African Rainbow Minerals Ltd
|
27,093.00 |
|
-1,504.00 |
-5.26% |
62.99% |
2021-01-27 |
|
BHP
|
BHP Group PLC
|
2,010.00 |
|
-48.00 |
-2.33% |
-93.83% |
2021-01-28 |
|
CSNA3
|
Companhia Siderurgica Nacional
|
31.92 |
|
-0.18 |
-0.56% |
134.02% |
2021-01-28 |
|
EREGL
|
Erdemir
|
14.69 |
|
0.19 |
1.31% |
55.12% |
2021-01-28 |
|
EXX
|
Exxaro Resources Ltd
|
15,261.00 |
|
-146.00 |
-0.95% |
21.12% |
2021-01-28 |
|
GFI
|
Gold Fields Ltd
|
14,816.00 |
|
467.00 |
3.25% |
66.64% |
2021-01-28 |
|
GLEN
|
Glencore
|
250.35 |
|
12.55 |
5.28% |
9.39% |
2021-01-28 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
6,590.00 |
|
-176.00 |
-2.60% |
26.17% |
2021-01-27 |
|
IMP
|
Impala Platinum
|
20,934.00 |
|
598.00 |
2.94% |
50.57% |
2021-01-28 |
|
KIO
|
Kumba Iron Ore
|
61,415.00 |
|
-1,065.00 |
-1.70% |
64.25% |
2021-01-28 |
|
NHM
|
Northam Platinum Ltd
|
19,400.00 |
|
476.00 |
2.52% |
60.41% |
2021-01-28 |
|
PLZL
|
Ojsc Polyus
|
14,739.00 |
|
-121.00 |
-0.81% |
90.13% |
2021-01-28 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
6,590.00 |
|
-508.00 |
-7.16% |
31.77% |
2021-01-27 |
|
RIO
|
Rio Tinto
|
5,689.00 |
|
-45.00 |
-0.78% |
34.16% |
2021-01-28 |
|
SOL
|
Sasol
|
15,148.00 |
|
217.00 |
1.45% |
-41.67% |
2021-01-28 |
|
SSW
|
Sibanye Stillwater Ltd
|
5,521.00 |
|
-365.00 |
-6.20% |
46.52% |
2021-01-27 |