Silicon Motion Technology - 股票价格


物价 Chg 天 年 日
Taiwan Semiconductor 1,095.00 -5.00 -0.45% 5.29% 2025-07-14
Advanced Energy Industries 140.04 -1.44 -1.02% 17.08% 2025-07-15
Applied Materials 199.64 2.54 1.29% -18.80% 2025-07-15
Ambarella 67.78 1.54 2.32% 3.80% 2025-07-15
Advanced Micro Devices 155.81 9.57 6.54% -12.25% 2025-07-15
ASML Holding 706.10 18.80 2.74% -27.79% 2025-07-15
Cirrus Logic 103.37 -0.77 -0.74% -27.54% 2025-07-15
Himax Technologies 9.34 -0.04 -0.43% 14.88% 2025-07-14
Intel 22.93 -0.37 -1.59% -33.25% 2025-07-15
KLA-Tencor 937.22 15.38 1.67% 8.08% 2025-07-15
Knowles 17.74 -0.29 -1.61% -5.44% 2025-07-15
Lam Research 101.22 1.60 1.61% -6.02% 2025-07-15
Lattice Semiconductor 52.44 -0.67 -1.26% -16.70% 2025-07-15
Microchip Technology 73.46 -0.59 -0.80% -22.46% 2025-07-15
Monolithic Power Systems 720.75 -0.39 -0.05% -18.98% 2025-07-15
Marvell Technology 72.57 0.06 0.08% -3.94% 2025-07-15
MACOM Technology Solutions 136.94 0.31 0.23% 16.74% 2025-07-15
Micron Technology 120.11 1.50 1.26% -5.80% 2025-07-15
MagnaChip Semiconductor 3.94 0.12 3.02% -23.44% 2025-07-15
MaxLinear 14.52 -0.44 -2.94% -41.26% 2025-07-15
NetApp 103.68 -0.99 -0.95% -21.22% 2025-07-15
Nvidia 170.76 6.69 4.08% 34.92% 2025-07-15
Universal Display 152.50 -0.55 -0.36% -35.50% 2025-07-15
Power Integrations 54.54 -2.12 -3.74% -30.49% 2025-07-15
Qorvo 87.13 -0.35 -0.40% -32.57% 2025-07-15
Rambus 64.44 1.16 1.83% -1.29% 2025-07-15
Silicon Motion Technology 72.41 -1.06 -1.44% -9.28% 2025-07-14
Silicon Laboratories 137.72 -2.23 -1.59% 10.09% 2025-07-15
Semtech 48.21 1.28 2.73% 32.70% 2025-07-15
Sequans Communications 4.62 -0.77 -14.29% 276.91% 2025-07-15
Seagate Technology 147.18 2.68 1.85% 41.00% 2025-07-11
Skyworks Solutions 72.95 -1.48 -1.99% -39.44% 2025-07-15
Synaptics 66.00 -1.54 -2.28% -32.49% 2025-07-15
Western Digital 67.53 0.60 0.90% -12.38% 2025-07-15

物价 天 年 日
USND 20678 37.47 0.18% 11.72% 2025-07-15