Silicon Motion Technology - 股票价格


物价 Chg 天 年 日
Taiwan Semiconductor 1,140.00 -20.00 -1.72% 26.25% 2025-08-01
Advanced Energy Industries 139.31 4.06 3.00% 37.06% 2025-08-04
Applied Materials 179.04 -3.78 -2.07% -2.25% 2025-08-05
Ambarella 64.50 0.49 0.77% 55.20% 2025-08-05
Advanced Micro Devices 174.33 -2.34 -1.32% 33.96% 2025-08-05
ASML Holding 597.10 -5.30 -0.88% -23.46% 2025-08-05
Cirrus Logic 106.21 0.63 0.60% -7.43% 2025-08-05
Himax Technologies 8.65 -0.21 -2.37% 42.27% 2025-08-01
Intel 20.17 0.67 3.44% 1.71% 2025-08-05
KLA-Tencor 882.71 -32.91 -3.59% 23.25% 2025-08-05
Knowles 19.88 -0.11 -0.55% 20.48% 2025-08-05
Lam Research 96.60 -1.85 -1.88% 25.62% 2025-08-05
Lattice Semiconductor 48.72 -0.27 -0.55% 9.68% 2025-08-04
Microchip Technology 66.24 -0.35 -0.53% -10.06% 2025-08-05
Monolithic Power Systems 830.63 45.01 5.73% 7.98% 2025-08-04
Marvell Technology 76.08 1.63 2.19% 28.41% 2025-08-04
MACOM Technology Solutions 136.93 -3.07 -2.19% 42.56% 2025-08-05
Micron Technology 109.04 1.27 1.18% 22.74% 2025-08-05
MagnaChip Semiconductor 2.83 -0.02 -0.53% -46.50% 2025-08-05
MaxLinear 14.82 -0.43 -2.82% 28.76% 2025-08-05
NetApp 102.78 -0.45 -0.44% -11.02% 2025-08-05
Nvidia 178.14 -1.86 -1.03% 71.01% 2025-08-05
Universal Display 144.98 0.58 0.40% -15.85% 2025-08-01
Power Integrations 48.65 -0.72 -1.46% -26.52% 2025-08-05
Qorvo 85.02 -0.15 -0.18% -17.47% 2025-08-05
Rambus 73.72 -2.01 -2.65% 78.50% 2025-08-05
Silicon Motion Technology 76.51 0.09 0.12% 22.42% 2025-08-04
Silicon Laboratories 133.55 4.78 3.71% 32.14% 2025-08-04
Semtech 51.19 -0.50 -0.97% 77.80% 2025-08-05
Sequans Communications 1.31 -0.07 -5.07% 5.86% 2025-08-05
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Skyworks Solutions 68.19 0.50 0.74% -31.41% 2025-08-04
Synaptics 61.54 -0.56 -0.90% -14.48% 2025-08-05
Western Digital 74.87 -2.42 -3.13% 31.65% 2025-08-05

物价 天 年 日
USND 20917 -137.03 -0.65% 27.80% 2025-08-05