Silicon Motion Technology - 股票价格



物价 Chg 天 年 日
Taiwan Semiconductor 938.00 -12.00 -1.26% 20.26% 2025-05-05
Advanced Energy Industries 106.91 -3.13 -2.84% 5.39% 2025-05-06
Applied Materials 153.61 -1.03 -0.67% -26.45% 2025-05-06
Ambarella 49.57 -0.58 -1.15% 4.68% 2025-05-06
Advanced Micro Devices 99.41 -1.20 -1.19% -36.12% 2025-05-06
ASML Holding 601.50 -5.30 -0.87% -29.58% 2025-05-06
Cirrus Logic 98.09 -0.40 -0.41% 7.64% 2025-05-06
Himax Technologies 7.50 -0.19 -2.47% 44.93% 2025-05-05
Intel 19.99 -0.31 -1.53% -35.41% 2025-05-06
KLA-Tencor 682.61 -10.68 -1.54% -4.54% 2025-05-06
Knowles 16.18 -0.14 -0.85% -5.15% 2025-05-06
Lam Research 73.42 -0.50 -0.68% -20.50% 2025-05-06
Lattice Semiconductor 45.81 -6.65 -12.68% -36.20% 2025-05-06
Microchip Technology 47.21 -0.61 -1.28% -49.64% 2025-05-06
Monolithic Power Systems 627.42 -0.82 -0.13% -14.27% 2025-05-06
Marvell Technology 61.49 -0.50 -0.81% -11.91% 2025-05-06
MACOM Technology Solutions 111.89 -1.83 -1.61% 8.63% 2025-05-06
Micron Technology 80.68 0.24 0.30% -32.82% 2025-05-06
MagnaChip Semiconductor 3.00 -0.02 -0.66% -40.24% 2025-05-06
MaxLinear 10.58 -0.05 -0.47% -48.06% 2025-05-06
NetApp 92.82 -0.31 -0.33% -13.98% 2025-05-06
Nvidia 113.94 0.17 0.15% 23.79% 2025-05-06
Universal Display 141.06 -2.16 -1.51% -19.48% 2025-05-06
Power Integrations 49.85 -0.69 -1.37% -28.96% 2025-05-06
Qorvo 69.83 -0.89 -1.26% -27.92% 2025-05-06
Rambus 49.71 -1.01 -1.99% -11.77% 2025-05-06
Silicon Motion Technology 52.70 -0.81 -1.51% -32.93% 2025-05-05
Silicon Laboratories 107.13 0.12 0.11% -15.06% 2025-05-06
Semtech 34.24 -0.42 -1.21% -13.99% 2025-05-06
Sequans Communications 1.50 -0.40 -21.05% 10.29% 2025-05-06
Seagate Technology 93.86 0.23 0.24% 4.94% 2025-05-06
Skyworks Solutions 66.27 0.11 0.17% -28.50% 2025-05-06
Synaptics 58.20 0.14 0.24% -36.37% 2025-05-06
Western Digital 44.51 -0.51 -1.12% -37.75% 2025-05-06

物价 天 年 日
USND 17738 -106.36 -0.60% 8.60% 2025-05-06