Silicon Motion Technology - 股票价格


物价 Chg 天 年 日
Taiwan Semiconductor 1,170.00 35.00 3.08% 23.16% 2025-08-25
Advanced Energy Industries 154.44 1.43 0.93% 42.16% 2025-08-26
Applied Materials 164.55 2.56 1.58% -15.86% 2025-08-26
Ambarella 70.58 -0.07 -0.10% 33.70% 2025-08-26
Advanced Micro Devices 166.61 3.25 1.99% 10.82% 2025-08-26
ASML Holding 650.60 3.90 0.60% -18.08% 2025-08-26
Cirrus Logic 116.71 0.70 0.60% -18.58% 2025-08-26
Himax Technologies 8.18 0.41 5.28% 39.35% 2025-08-26
Intel 24.35 -0.20 -0.81% 21.39% 2025-08-26
KLA-Tencor 888.10 8.55 0.97% 9.27% 2025-08-26
Knowles 21.45 0.10 0.47% 17.02% 2025-08-26
Lam Research 103.63 2.35 2.32% 26.44% 2025-08-26
Lattice Semiconductor 65.73 1.01 1.56% 40.18% 2025-08-26
Microchip Technology 67.62 -0.93 -1.36% -16.26% 2025-08-26
Monolithic Power Systems 850.64 12.78 1.53% -10.06% 2025-08-26
Marvell Technology 74.26 1.31 1.80% 6.60% 2025-08-26
MACOM Technology Solutions 128.33 1.64 1.29% 22.77% 2025-08-26
Micron Technology 116.50 0.08 0.07% 19.22% 2025-08-26
MagnaChip Semiconductor 2.88 0.04 1.41% -40.12% 2025-08-26
MaxLinear 17.22 0.59 3.55% 45.56% 2025-08-26
NetApp 109.41 -1.60 -1.44% -17.84% 2025-08-26
Nvidia 181.77 1.96 1.09% 41.75% 2025-08-26
Universal Display 143.55 0.62 0.43% -23.61% 2025-08-26
Power Integrations 46.10 -0.41 -0.88% -29.24% 2025-08-26
Qorvo 92.37 0.25 0.27% -18.74% 2025-08-26
Rambus 75.03 1.73 2.36% 66.47% 2025-08-26
Silicon Motion Technology 79.00 1.32 1.70% 27.21% 2025-08-26
Silicon Laboratories 141.81 -0.41 -0.29% 19.92% 2025-08-26
Semtech 58.72 7.72 15.14% 53.88% 2025-08-26
Sequans Communications 0.89 -0.07 -7.19% -67.00% 2025-08-26
Seagate Technology 165.33 1.34 0.82% 63.98% 2025-08-26
Skyworks Solutions 75.67 -1.09 -1.42% -29.66% 2025-08-26
Synaptics 70.55 0.16 0.23% -12.64% 2025-08-26
Western Digital 79.71 0.49 0.62% 26.95% 2025-08-26

物价 天 年 日
USND 21544 94.98 0.44% 21.34% 2025-08-26