Silicon Motion Technology - 股票价格


物价 Chg 天 年 日
Taiwan Semiconductor 1,045.00 20.00 1.95% 13.46% 2025-06-17
Advanced Energy Industries 124.20 -0.34 -0.27% 14.03% 2025-06-18
Applied Materials 174.68 0.50 0.29% -29.57% 2025-06-18
Ambarella 52.51 0.12 0.23% -4.82% 2025-06-18
Advanced Micro Devices 128.51 1.28 1.01% -16.88% 2025-06-18
ASML Holding 664.25 -1.75 -0.26% -31.27% 2025-06-18
Cirrus Logic 104.17 0.83 0.80% -18.07% 2025-06-18
Himax Technologies 9.09 -0.07 -0.76% 22.67% 2025-06-17
Intel 21.19 0.39 1.88% -30.89% 2025-06-18
KLA-Tencor 893.00 0.62 0.07% 3.36% 2025-06-17
Knowles 17.14 0.19 1.12% -1.61% 2025-06-18
Lam Research 92.47 -0.23 -0.25% -15.18% 2025-06-18
Lattice Semiconductor 48.87 1.01 2.11% -18.59% 2025-06-17
Microchip Technology 67.69 -0.50 -0.73% -27.60% 2025-06-17
Monolithic Power Systems 690.87 -15.72 -2.22% -18.93% 2025-06-17
Marvell Technology 69.99 -0.43 -0.61% -4.38% 2025-06-17
MACOM Technology Solutions 130.82 -0.36 -0.27% 22.06% 2025-06-17
Micron Technology 121.52 1.07 0.89% -20.85% 2025-06-18
MagnaChip Semiconductor 3.90 0.05 1.30% -21.05% 2025-06-18
MaxLinear 12.76 0.65 5.37% -32.24% 2025-06-17
NetApp 103.20 -1.00 -0.96% -19.81% 2025-06-17
Nvidia 144.83 0.72 0.50% 6.63% 2025-06-18
Universal Display 152.28 -3.60 -2.31% -27.25% 2025-06-17
Power Integrations 54.43 -2.26 -3.99% -25.97% 2025-06-17
Qorvo 80.15 -0.59 -0.73% -30.16% 2025-06-17
Rambus 59.91 -0.46 -0.76% 5.62% 2025-06-17
Silicon Motion Technology 68.41 -1.39 -1.99% -19.40% 2025-06-17
Silicon Laboratories 141.80 -1.43 -1.00% 19.67% 2025-06-17
Semtech 40.25 -0.62 -1.52% 36.44% 2025-06-17
Sequans Communications 1.85 -0.12 -6.09% 55.14% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Skyworks Solutions 71.53 -0.45 -0.63% -32.81% 2025-06-17
Synaptics 62.97 -0.74 -1.16% -30.33% 2025-06-17
Western Digital 58.57 1.16 2.02% -26.95% 2025-06-17

物价 天 年 日
USND 19605 83.44 0.43% 9.75% 2025-06-18