十字架 物价 % 每周 每月一次 YoY
USDKYD 0.82500 0.00000 0.00% -0.60% 0.00% 0.00% 2024-03-19
EURKYD 0.89960 0.00142 0.16% -0.30% 1.21% 2.82% 2024-03-18
GBPKYD 1.05084 0.00013 -0.01% -0.93% 1.11% 5.21% 2024-03-18
AUDKYD 0.53774 0.00337 -0.62% -1.45% -0.29% -2.98% 2024-03-19
NZDKYD 0.50168 0.00008 0.02% -1.49% -0.69% -1.84% 2024-03-18
OMRKYD 2.14286 0.00111 -0.05% 0.00% 0.00% 0.00% 2024-03-18
PABKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.61% 2024-03-15
PENKYD 0.22311 0.00053 -0.24% -0.65% 2.89% 2.00% 2024-03-18
PGKKYD 0.21887 0.00000 0.00% -0.08% -0.38% -6.04% 2024-03-15
PHPKYD 0.0148408 0.0000160 -0.11% -0.04% 0.65% -1.22% 2024-03-18
PKRKYD 0.00295276 0.00000848 -0.29% -0.21% -0.24% 1.29% 2024-03-18
PLNKYD 0.20740 0.00175 -0.83% -1.30% 1.15% 11.23% 2024-03-18
PYGKYD 0.000112979 0.000000046 -0.04% -0.19% -0.13% -1.30% 2024-03-18
QARKYD 0.22634 0.00000 0.00% 0.01% 0.01% -0.14% 2024-03-18
RONKYD 0.18044 0.00034 -0.19% -0.77% 0.95% 1.35% 2024-03-18
RSDKYD 0.00766159 0.00000997 -0.13% -0.59% 0.82% 2.62% 2024-03-18
RUBKYD 0.0090221 0.0001052 1.18% -0.54% 0.61% -15.20% 2024-03-18
RWFKYD 0.000646739 0.000000827 -0.13% -0.24% -0.81% -14.86% 2024-03-18
SARKYD 0.21999 0.00000 0.00% 0.01% -0.01% 0.15% 2024-03-18
SCRKYD 0.0605593 0.0021316 3.65% 2.58% 4.14% -1.98% 2024-03-18
SDGKYD 0.00137799 0.00000012 0.01% 0.00% 0.02% -5.62% 2024-03-18
SEKKYD 0.0790217 0.0006723 -0.84% -2.27% -0.17% 0.62% 2024-03-18
SGDKYD 0.61597 0.00086 -0.14% -0.59% 0.48% 0.53% 2024-03-18
SLLKYD 0.0000363709 0.0000000000 0.00% 0.00% 0.00% -9.71% 2024-03-15
SOLKYD 164.7113 11.7147 7.66% 37.72% 80.42% 910.89% 2024-03-18
SOSKYD 0.00145246 0.00000000 0.00% 0.00% 0.00% -0.53% 2024-03-18
SRDKYD 0.0235412 0.0000437 -0.19% 0.97% 2.64% -1.12% 2024-03-18
SSPKYD 0.00052736 0.00000007 0.01% 1.18% -23.08% -50.45% 2024-03-18
STDKYD 0.0366133 0.0000539 -0.15% -0.60% 0.85% 2.44% 2024-03-18
SVCKYD 0.0942879 0.0000032 0.00% 0.00% 0.00% 0.00% 2024-03-18
SYPKYD 0.000063462 0.000000000 0.00% 0.00% 0.00% -80.68% 2024-03-18
SZLKYD 0.0435621 0.0004701 -1.07% -1.13% -0.30% -2.90% 2024-03-18
THBKYD 0.0229294 0.0000767 -0.33% -1.70% 0.03% -4.31% 2024-03-18
TJSKYD 0.0755495 0.0001381 0.18% 0.00% 0.09% -0.18% 2024-03-18
TMTKYD 0.23639 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
TNDKYD 0.26617 0.00039 -0.15% -0.22% 0.98% 0.04% 2024-03-18
TRYKYD 0.0255391 0.0001503 -0.59% -1.43% -4.60% -41.26% 2024-03-18
TTDKYD 0.12271 0.00056 0.46% 0.65% 0.32% 0.37% 2024-03-18
TWDKYD 0.0260482 0.0000544 -0.21% -0.83% -1.02% -3.61% 2024-03-18
TZSKYD 0.000324165 0.000000127 0.04% 0.00% -0.20% -8.25% 2024-03-18
UAHKYD 0.0211647 0.0000982 -0.46% -2.00% -2.39% -5.25% 2024-03-18
UGXKYD 0.000212629 0.000000110 -0.05% 0.45% -0.23% -3.48% 2024-03-18
UNIKYD 9.7622 1.0073 -9.35% -18.96% 58.70% 99.24% 2024-03-18
URYKYD 0.0214564 0.0000279 -0.13% 0.81% 1.69% 2.83% 2024-03-18
USCKYD 0.8250 0.0000 0.00% 0.00% 0.00% 0.07% 2024-03-18
FJDKYD 0.36487 0.00108 -0.29% 0.14% 0.71% -0.51% 2024-03-15
USTKYD 0.8250 0.0001 -0.01% -0.23% -0.08% -0.21% 2024-03-18
UZSKYD 0.0000657774 0.0000000404 0.06% -0.35% -0.46% -9.00% 2024-03-18
VNDKYD 0.0000333805 0.0000000068 -0.02% -0.30% -0.83% -4.67% 2024-03-18
XAFKYD 0.00136789 0.00000138 -0.10% -0.58% 0.92% 2.49% 2024-03-18
XLMKYD 0.1052 0.0078 -6.88% -9.78% 10.40% 50.62% 2024-03-18
XMRKYD 115.0875 2.5410 -2.16% -5.32% 13.21% -6.69% 2024-03-18
XOFKYD 0.00137399 0.00000101 -0.07% -0.66% 1.13% 2.38% 2024-03-18
XPFKYD 0.00753976 0.00001104 -0.15% -0.58% 0.86% 2.45% 2024-03-18
XRPKYD 0.50213 0.02268 -4.32% -4.56% 7.91% 69.20% 2024-03-18
YERKYD 0.00330370 0.00000344 0.10% 0.10% 0.10% 0.69% 2024-03-18
ZARKYD 0.0434896 0.0005432 -1.23% -1.57% -0.16% -2.34% 2024-03-18
ZMWKYD 0.0323 0.0005 -1.60% -5.36% 3.03% -19.58% 2024-03-18
ADAKYD 0.5045 0.0445 -8.11% -21.29% -3.22% 83.96% 2024-03-19
AEDKYD 0.22469 0.00002 0.01% 0.01% 0.02% 0.01% 2024-03-19
AFNKYD 0.01159359 0.00001142 -0.10% -0.45% 3.54% 22.20% 2024-03-19
ALGKYD 0.1853 0.0218 -10.53% -23.32% 12.27% 6.89% 2024-03-19
ALLKYD 0.00873941 0.00000648 0.07% 0.23% 1.48% 14.30% 2024-03-19
AMDKYD 0.00207026 0.00000259 0.13% 0.38% 0.88% -2.77% 2024-03-19
AOAKYD 0.00097865 0.00001318 -1.33% -0.47% -1.75% -40.39% 2024-03-19
ARSKYD 0.00096831 0.00000171 -0.18% -0.65% -2.00% -76.18% 2024-03-18
ATMKYD 9.1602 0.5484 -5.65% -19.05% 3.05% -3.60% 2024-03-19
AVXKYD 48.4742 1.7027 -3.39% 20.03% 48.68% 253.10% 2024-03-19
AZNKYD 0.48673 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-19
BCHKYD 306.9495 25.9793 -7.80% -17.28% 36.31% 185.80% 2024-03-19
BDTKYD 0.00753425 0.00000000 0.00% 0.00% 0.00% -3.89% 2024-03-19
BGNKYD 0.45767 0.00107 -0.23% -0.72% 0.65% 1.17% 2024-03-19
BHDKYD 2.18891 0.00349 -0.16% -0.32% 0.03% 0.05% 2024-03-19
BIFKYD 0.000289992 0.000000062 -0.02% -0.04% -0.16% -27.61% 2024-03-19
BIHKYD 0.45760 0.00107 -0.23% -0.73% 0.63% 1.14% 2024-03-19
BNBKYD 421.8225 35.5575 -7.77% -2.26% 45.17% 53.27% 2024-03-19
BNDKYD 0.61475 0.00147 -0.24% -0.87% 0.24% -0.37% 2024-03-19
BOBKYD 0.12044 0.00000 0.00% 0.00% 0.15% 0.00% 2024-03-19
BRLKYD 0.16400 0.00017 -0.10% -1.06% -1.47% 4.10% 2024-03-19
BSDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-19
BTCKYD 52475.0 3,101.2 -5.58% -11.84% 22.55% 126.53% 2024-03-19
BWPKYD 0.0601259 0.0005118 -0.84% -1.11% -0.57% -3.60% 2024-03-19
BYRKYD 0.25259 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-19
CADKYD 0.60753 0.00218 -0.36% -0.72% -0.67% 0.62% 2024-03-19
CDFKYD 0.000300000 0.000000000 0.00% 0.00% -1.09% -24.73% 2024-03-19
CHFKYD 0.92884 0.00052 -0.06% -1.20% -0.69% 4.58% 2024-03-19
CLPKYD 0.00087076 0.00000000 0.00% 2.00% 1.86% -12.84% 2024-03-19
CNYKYD 0.11441 0.00009 -0.08% -0.44% 0.00% -4.69% 2024-03-19
COPKYD 0.000211834 0.000000099 -0.05% 0.13% 0.24% 23.88% 2024-03-19
CRCKYD 0.00165092 0.00000395 0.24% 1.65% 2.74% 7.84% 2024-03-19
CUCKYD 0.0343750 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
CVEKYD 0.00811449 0.00002161 -0.27% -0.75% 0.61% 1.11% 2024-03-19
CZKKYD 0.0354499 0.0001366 -0.38% -0.50% 1.45% -4.01% 2024-03-19
DAIKYD 0.8250 0.0001 0.02% 0.07% 0.02% 0.21% 2024-03-19
DJFKYD 0.00464527 0.00000000 0.00% 0.00% -0.03% -0.03% 2024-03-19
DKKKYD 0.11999 0.00031 -0.26% -0.75% 0.57% 0.97% 2024-03-19
DOPKYD 0.0140235 0.0000143 -0.10% 0.27% -0.61% -7.14% 2024-03-19
DOTKYD 7.4038 0.8045 -9.80% -19.08% 11.38% 46.66% 2024-03-19
DZDKYD 0.00614120 0.00001019 -0.17% -0.19% -0.25% 0.88% 2024-03-19
EGPKYD 0.0175345 0.0000037 0.02% 4.14% -34.43% -34.43% 2024-03-19
ERNKYD 0.0550000 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-19
ETBKYD 0.0145881 0.0000014 -0.01% -0.08% -0.38% -4.82% 2024-03-18
ETHKYD 2964.61 125.72 -4.07% -7.63% 28.76% 116.47% 2024-03-18
GELKYD 0.30749 0.00034 -0.11% -1.98% -2.53% -4.96% 2024-03-18
GHSKYD 0.06403 0.00017 -0.27% -1.05% -3.38% -5.32% 2024-03-18
GMDKYD 0.0121413 0.0000000 0.00% 0.00% -0.59% -8.35% 2024-03-18
GNFKYD 0.0000969904 0.0000000114 0.01% 0.00% 0.00% 0.38% 2024-03-18
GTQKYD 0.10584 0.00000 0.00% 0.06% 0.04% -0.06% 2024-03-18
GYDKYD 0.00396673 0.00000780 0.20% 0.00% 0.00% 0.61% 2024-03-15
HKDKYD 0.10551 0.00003 0.03% 0.01% 0.04% 0.39% 2024-03-18
HNLKYD 0.0334767 0.0000000 0.00% 0.00% -0.05% -0.47% 2024-03-18
HTGKYD 0.00625961 0.00004023 0.65% 0.00% -0.15% 15.33% 2024-03-18
HUFKYD 0.00227753 0.00001210 -0.53% -0.58% -0.42% 2.52% 2024-03-18
IDRKYD 0.0000525980 0.0000003205 -0.61% -0.64% -0.45% -1.98% 2024-03-18
ILSKYD 0.22593 0.00119 0.53% -2.20% -1.35% 0.25% 2024-03-18
INRKYD 0.0099535 0.0000003 0.00% -0.18% 0.15% -0.32% 2024-03-18
IQDKYD 0.000630252 0.000000000 0.00% 0.00% 0.00% 11.42% 2024-03-18
IRRKYD 0.0000196429 0.0000000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
ISKKYD 0.00604042 0.00000753 -0.12% -0.45% 0.92% 3.16% 2024-03-18
JMDKYD 0.00539216 0.00003501 0.65% 0.65% 1.86% -1.96% 2024-03-15
JODKYD 1.16525 0.00000 0.00% 0.01% 0.04% 0.10% 2024-03-18
JPYKYD 0.00553057 0.00000560 -0.10% -1.41% 0.70% -10.36% 2024-03-18
KESKYD 0.00616822 0.00001151 0.19% 4.30% 7.66% -3.03% 2024-03-18
KGSKYD 0.00921685 0.00000000 0.00% -0.09% -0.09% -2.33% 2024-03-18
KHRKYD 0.000204309 0.000000454 0.22% 0.17% 0.74% 0.20% 2024-03-18
KMFKYD 0.00182664 0.00000133 0.07% -0.58% 1.39% 2.80% 2024-03-18
KRWKYD 0.000618450 0.000001557 -0.25% -1.35% -0.20% -2.48% 2024-03-18
KZTKYD 0.00183525 0.00000020 -0.01% -0.91% -0.03% 3.17% 2024-03-18
LAKKYD 0.0000395664 0.0000000171 0.04% -0.35% -0.34% -19.35% 2024-03-18
LBPKYD 0.000009218 0.000000000 0.00% 0.00% 0.00% -83.24% 2024-03-18
LKRKYD 0.00271025 0.00000666 0.25% 0.94% 2.56% 10.71% 2024-03-18
LNKKYD 15.3479 0.8460 -5.22% -5.68% -5.01% 178.75% 2024-03-18
LRDKYD 0.00427461 0.00000000 0.00% 0.00% -1.04% -17.62% 2024-03-18
LSLKYD 0.0435499 0.0004978 -1.13% -1.19% -0.36% -2.96% 2024-03-18
LTCKYD 67.6005 6.6083 -8.90% -7.11% 16.05% 5.27% 2024-03-18
LUNKYD 0.0001 0.0000 -12.50% -26.32% 16.67% 7.69% 2024-03-18
LYDKYD 0.17159 0.00043 -0.25% -0.07% 0.61% 0.07% 2024-03-18
MADKYD 0.0821975 0.0000655 0.08% -0.01% 0.24% 3.61% 2024-03-18
MDLKYD 0.0470085 0.0000802 0.17% 0.28% 1.31% 5.53% 2024-03-18
MGAKYD 0.000183924 0.000001053 -0.57% 0.39% 1.16% -4.24% 2024-03-18
MKDKYD 0.0146562 0.0000078 -0.05% -0.28% 1.35% 2.95% 2024-03-18
MMKKYD 0.000394039 0.000000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
MNTKYD 0.000245171 0.000000146 0.06% 0.15% 0.80% 4.75% 2024-03-15
MOPKYD 0.10243 0.00004 0.04% 0.01% 0.04% 0.38% 2024-03-18
MTCKYD 0.8573 0.0879 -9.30% -7.55% 8.94% -10.08% 2024-03-18
MURKYD 0.0180052 0.0000039 0.02% -0.48% 2.03% 2.58% 2024-03-18
MVRKYD 0.0535019 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
MWKKYD 0.00049498 0.00000000 0.00% 0.00% 0.00% -37.63% 2024-03-18
MXNKYD 0.0490103 0.0004117 -0.83% -0.14% 1.29% 11.10% 2024-03-18
MYRKYD 0.17494 0.00052 -0.30% -0.72% 1.31% -4.58% 2024-03-18
MZNKYD 0.0130476 0.0000021 -0.02% 0.02% 0.00% 0.02% 2024-03-18
NADKYD 0.0434622 0.0005707 -1.30% -1.39% -0.73% -3.19% 2024-03-18
NGNKYD 0.00052481 0.00001230 2.40% 1.36% -5.04% -70.74% 2024-03-18
NIOKYD 0.0225348 0.0000000 0.00% 0.00% 0.00% -1.26% 2024-03-18
NOKKYD 0.0774329 0.0003306 -0.43% -2.17% -1.49% 0.96% 2024-03-18
NPRKYD 0.00621937 0.00000235 -0.04% -0.14% 0.13% -0.21% 2024-03-18

Exchange Rates