	物价	Chg	天	年	日
Biglari	342.06	-2.75	-0.80%	5.43%	2026-09-28
BJ's Restaurants	60.08	-0.05	-0.08%	98.09%	2026-09-28
Bloomin' Brands	7.91	0.03	0.38%	7.18%	2026-09-28
Cheesecake Factory	105.16	0.67	0.64%	89.48%	2026-09-28
Cracker Barrel Old Country Store	53.73	1.92	3.71%	19.53%	2026-09-28
The Chefs' Warehouse	111.76	1.49	1.35%	91.11%	2026-09-28
Chipotle Mexican Grill	31.86	0.53	1.69%	-20.15%	2026-09-28
DineEquity	28.85	0.68	2.41%	16.85%	2026-09-28
Dominos Pizza	292.27	0.13	0.04%	-32.72%	2026-09-28
Darden Restaurants	197.02	-2.73	-1.37%	2.09%	2026-09-28

	物价			天	年	日
USND	26820		-248.34	-0.92%	18.72%	2026-09-28
US2000	2818		-19.64	-0.69%	15.71%	2026-09-28