	物价	Chg	天	年	日
Biglari	293.54	-2.66	-0.90%	11.32%	2026-06-05
BJ's Restaurants	44.18	1.14	2.65%	-0.18%	2026-06-08
Bloomin' Brands	7.08	-0.19	-2.61%	-15.01%	2026-06-08
Cheesecake Factory	67.22	1.09	1.65%	14.24%	2026-06-08
Cracker Barrel Old Country Store	34.21	0.67	2.00%	-43.68%	2026-06-08
The Chefs' Warehouse	80.85	0.11	0.14%	27.48%	2026-06-08
Chipotle Mexican Grill	29.28	-0.06	-0.20%	-42.73%	2026-06-08
DineEquity	29.44	0.36	1.24%	18.85%	2026-06-05
Dominos Pizza	313.53	-0.46	-0.15%	-33.00%	2026-06-08
Darden Restaurants	196.00	-2.12	-1.07%	-10.79%	2026-06-08

	物价			天	年	日
USND	25930		220.23	0.86%	32.35%	2026-06-08
US2000	2857		23.48	0.83%	33.23%	2026-06-08