Crown - 股票价格

图表
Quotes

CCK

72.80

每天都在变化:

-2.61 -3.45%

每年:

15.41%

Ok

width

height

		物价			天	年	日
ATR	AptarGroup	112.12		-2.92	-2.54%	-5.06%	2020-09-21
BLL	Ball	82.89		-1.21	-1.44%	11.29%	2020-09-18
BUD	Anheuser-Busch	55.75		-1.11	-1.94%	-40.86%	2020-09-11
CCK	Crown	72.80		-2.61	-3.45%	15.41%	2020-09-21
OI	Owens-Illinois	9.95		-1.81	-15.39%	0.61%	2020-09-21
SLGN	Silgan	36.92		0.23	0.63%	24.14%	2020-09-18

CCK:US

资产

现金及等价物

销售成本

当前资产

流动负债

债务

员工

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售收入

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.17511	0.0090	-0.76%
GBPUSD	1.28190	0.0099	-0.76%
AUDUSD	0.72169	0.0075	-1.03%
NZDUSD	0.66725	0.0088	-1.30%
USDJPY	104.59	0.0250	0.02%
USDCNY	6.79965	0.0211	0.31%
USDCHF	0.91585	0.0046	0.50%
USDCAD	1.32823	0.0079	0.60%
USDMXN	21.4969	0.3650	1.73%
USDINR	73.6052	0.0672	0.09%
USDBRL	5.4337	0.0461	0.86%
USDRUB	76.3170	0.5811	0.77%
DXY	93.599	0.6733	0.72%
BTCUSD	10,566.94	510	-4.61%
[+]

	现值	Chg	%Chg
Dow Jones	26,953	704	-2.55%
S&P 500	3,251	67	-2.03%
NASDAQ 100	10,781	156	-1.43%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,810	197	-3.28%
DAX	12,629	487	-3.71%
CAC 40	4,816	162	-3.26%
FTSE MIB	18,923	602	-3.08%
IBEX 35	6,725	205	-2.96%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,881	71	-2.39%
TSX	15,908	291	-1.80%
[+]

	现值	Chg	%Chg
Apple	106.30	0.54	-0.51%
Tesla	446.73	4.58	1.04%
Microsoft	196.66	3.71	-1.85%
Amazon	2,904.05	50.86	-1.72%
Alphabet	1,414.90	36.19	-2.49%
Facebook	244.67	7.86	-3.11%
Alibaba	269.11	6.49	-2.35%
Visa	198.00	4.61	-2.28%
JPMorgan Chase	95.72	2.63	-2.67%
Intel	49.15	0.74	-1.48%
Johnson & Johnson	145.79	3.35	-2.25%
Procter & Gamble	136.45	0.92	-0.67%
Exxon Mobil	35.94	1.29	-3.46%
3M	163.16	6.28	-3.70%
[+]

	现值	Chg	%Chg
Crude Oil	39.7400	1.37	-3.33%
Brent	41.8200	1.33	-3.08%
Natural gas	1.8880	0.17	-8.17%
Gasoline	1.1863	0.05	-3.94%
Heating oil	1.1247	0.03	-2.72%
Gold	1,910.71	38.98	-2.00%
Silver	25.460	1.31	-4.88%
Copper	3.0545	0.05	-1.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,032.0000	11.25	-1.08%
Wheat	566.5000	10.00	-1.73%
Coffee	111.25	0.60	-0.54%
Orange Juice	116.75	1.55	-1.31%
Cotton	64.05	0.07	-0.11%
[+]

	现值	Chg	%Chg
US	0.65	0.043	-0.04%
UK	0.15	0.034	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Mexico	5.62	0.010	0.01%
Brazil	7.30	0.055	0.06%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
[+]