Crown

CCK

69.34

每天都在变化:

-0.53 -0.76%

年变化:

54.21%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
BLL	Ball	72.29		-1.82	-2.46%	60.25%	15.2B	2019-10-21
SLGN	Silgan	30.91		0.61	2.01%	18.95%	3.08B	2019-10-18
BUD	Anheuser-Busch	93.43		0.40	0.43%	11.83%	153B	2019-10-21
OI	Owens-Illinois	9.99		0.15	1.52%	-42.88%	3.08B	2019-10-21
ATR	AptarGroup	117.85		0.07	0.06%	13.43%	6.76B	2019-10-21
CCK	Crown	69.34		-0.53	-0.76%	54.21%	6.48B	2019-10-21

		物价			天	年	日
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	现值	Chg	%Chg
EURUSD	1.11496	0.0020	-0.18%
GBPUSD	1.29630	0.0009	-0.07%
AUDUSD	0.68650	0.0009	0.13%
NZDUSD	0.64066	0.0022	0.34%
USDJPY	108.60	0.2140	0.20%
USDCNY	7.07090	0.0004	0.01%
USDCHF	0.98609	0.0020	0.20%
USDCAD	1.30885	0.0037	-0.28%
USDMXN	19.1278	0.0239	0.13%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.320	0.1324	0.14%
BTCUSD	8,201.70	128	1.59%
[+]

	现值	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,666	17	0.26%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	现值	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.05%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.04%
[+]

	现值	Chg	%Chg
Crude Oil	53.4472	0.36	-0.67%
Brent	59.0276	0.40	-0.67%
Natural gas	2.2393	0.08	-3.24%
Gasoline	1.6109	0.01	-0.90%
Heating oil	1.9407	0.01	-0.33%
Gold	1,484.72	7.47	-0.50%
Silver	17.5732	0.05	0.27%
Copper	2.6279	0.01	0.30%
Soybeans	933.5390	2.25	-0.24%
Live Cattle	111.1925	0.40	0.36%
Wheat	522.2735	9.75	-1.83%
Cotton	64.56	0.60	-0.92%
Rice	11.9100	0.08	-0.67%
Nickel	16,303.00	67.00	-0.41%
[+]