CCK Crown | 股票价格

Name: CCK Crown | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,CCK,Crown,股票价格,6/1/2020.

CCK

65.93

每天都在变化:

5.14 8.44%

每年:

10.58%

width

height

Preview

		物价		天	年	日
ATR	AptarGroup	94.54	4.87	4.57%	-16.19%	2020-05-29
BLL	Ball	71.00	-0.26	-0.36%	14.42%	2020-06-01
BUD	Anheuser-Busch	48.60	5.80	13.55%	-41.25%	2020-06-01
CCK	Crown	65.93	5.14	8.44%	10.58%	2020-06-01
OI	Owens-Illinois	8.52	0.44	5.44%	-47.86%	2020-06-01
SLGN	Silgan	33.44	-0.22	-0.65%	14.87%	2020-05-29

	现值	Chg	%Chg
Dow Jones	25,437	54	0.21%
S&P 500	3,049	6	0.19%
NASDAQ 100	9,573	17	0.18%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,150	73	1.21%
DAX	11,810	223	1.93%
CAC 40	4,763	62	1.32%
FTSE MIB	18,505	307	1.69%
IBEX 35	7,224	113	1.60%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,746	11	0.41%
TSX	15,208	15	0.10%
[+]

	现值	Chg	%Chg
EURUSD	1.11354	0.0034	0.31%
GBPUSD	1.24642	0.0118	0.96%
AUDUSD	0.67611	0.0096	1.44%
NZDUSD	0.62738	0.0069	1.12%
USDJPY	107.65	0.1190	-0.11%
USDCNY	7.14132	0.0091	0.13%
USDCHF	0.96081	0.0000	0.00%
USDCAD	1.36521	0.0103	-0.75%
USDMXN	21.9899	0.1776	-0.80%
USDINR	75.5750	0.0150	-0.02%
USDBRL	5.3494	0.0133	0.25%
USDRUB	69.4646	0.6954	-0.99%
DXY	97.903	0.4409	-0.45%
BTCUSD	9,559.27	146	-1.50%
[+]

	现值	Chg	%Chg
Crude Oil	34.9200	0.57	-1.61%
Brent	37.8300	0.01	-0.03%
Natural gas	1.7890	0.05	-2.72%
Gasoline	1.0714	0.05	4.44%
Heating oil	1.0299	0.07	6.76%
Gold	1,734.15	7.85	0.45%
Silver	18.1700	0.32	1.80%
Copper	2.4585	0.03	1.32%
Lithium	42,500.00	0.00	0.00%
Soybeans	846.0000	5.50	0.65%
Wheat	516.0000	5.00	-0.96%
Nickel	12,259.75	80.50	0.66%
Zinc	1,988.00	53.50	2.77%
Tin	15,405.00	110.00	-0.71%
[+]

10Y	现值	Chg	%Chg
US	0.68	0.033	0.02%
UK	0.22	0.032	0.02%
Japan	0.01	0.005	0.01%
Germany	-0.40	0.044	0.04%
Belgium	0.03	0.042	0.04%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
Indonesia	7.68	0.000	-0.34%
Switzerland	-0.46	0.017	-0.02%
Brazil	6.96	0.000	-0.07%
Netherlands	-0.20	0.038	0.03%
France	-0.03	0.050	0.05%
Sweden	-0.01	0.025	0.03%
[+]