Crown Holdings - 股票价格


物价 Chg 天 年 日
Albemarle 66.30 -0.91 -1.35% -33.17% 2025-07-07
Amcor 9.63 -0.06 -0.62% 1.16% 2025-07-03
AptarGroup 161.04 0.72 0.45% 14.29% 2025-07-03
Avery Dennison 183.23 -0.01 -0.01% -14.62% 2025-07-07
Axalta Coating Systems 30.87 -0.37 -1.18% -8.53% 2025-07-03
Boise Cascade 93.15 -0.60 -0.64% -19.58% 2025-07-03
Beta Glass 332.90 -1.05 -0.31% 528.11% 2025-07-07
Ball 58.68 -0.05 -0.09% -2.04% 2025-07-07
Anheuser-Busch 68.91 -0.43 -0.62% 15.31% 2025-07-03
Cabot 78.37 -0.56 -0.71% -11.32% 2025-07-03
Chemours 12.77 -0.16 -1.24% -42.79% 2025-07-07
Crown Holdings 107.90 0.99 0.93% 50.87% 2025-07-03
CCL Industries 80.14 -0.23 -0.29% 13.03% 2025-07-07
Celanese 59.84 -1.04 -1.71% -55.21% 2025-07-07
Corteva 77.12 0.12 0.16% 47.06% 2025-07-03
Dow 28.38 -0.08 -0.28% -45.94% 2025-07-07
Eastman Chemical 79.54 -0.03 -0.04% -16.92% 2025-07-07
Eagle Materials 214.18 0.44 0.21% -0.29% 2025-07-03
HB Fuller 62.24 -0.75 -1.19% -17.67% 2025-07-03
Greif 69.73 0.07 0.10% 23.26% 2025-07-03
Graphic Packaging 22.02 -0.01 -0.05% -12.86% 2025-07-03
Huntsman 11.11 -0.21 -1.86% -48.90% 2025-07-03
International Flavors Fragrances 75.71 -0.62 -0.81% -20.32% 2025-07-07
International Paper 49.93 -0.51 -1.00% 14.66% 2025-07-07
LyondellBasell Industries 62.01 -0.55 -0.88% -33.76% 2025-07-03
Martin Marietta Materials 557.64 -0.25 -0.04% 3.79% 2025-07-07
Mondi 28,635.00 -155.00 -0.54% -19.76% 2025-07-07
Owens Corning 145.05 -0.21 -0.14% -12.43% 2025-07-07
Owens-Illinois 15.80 0.13 0.83% 49.48% 2025-07-07
Olin 21.64 -0.28 -1.28% -52.67% 2025-07-07
Packaging Of America 202.22 -0.07 -0.03% 13.56% 2025-07-07
PPG Industries 116.86 -1.42 -1.20% -6.79% 2025-07-07
RPM International 112.70 -0.66 -0.58% 6.43% 2025-07-07
Rayonier 22.97 -0.13 -0.56% -17.52% 2025-07-07
Sealed Air 32.46 -0.39 -1.19% -5.13% 2025-07-03
Sherwin-Williams 350.06 -3.94 -1.11% 18.43% 2025-07-07
Silgan 56.70 0.03 0.04% 37.21% 2025-07-07
Sonoco Products 46.45 -0.07 -0.14% -4.24% 2025-07-07
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03
Westlake Chemical 81.01 -0.10 -0.12% -42.95% 2025-07-07
WINPAK 44.75 -0.36 -0.80% 2.19% 2025-07-04
Weyerhaeuser 26.43 -0.27 -1.01% -3.52% 2025-07-03