	物价	Chg	天	年	日
Bread Financial Holdings	101.63	1.05	1.04%	80.13%	2026-10-12
Ally Financial	37.91	0.32	0.85%	0.11%	2026-10-12
American Express	311.53	3.36	1.09%	-3.59%	2026-10-12
Credit Acceptance	548.12	0.52	0.10%	12.29%	2026-10-12
Capital One Financial	201.14	1.88	0.94%	-3.12%	2026-10-12
Consumer Portfolio Services	9.13	-0.25	-2.67%	18.42%	2026-10-12
Americas Car Mart	1.32	-0.03	-2.22%	-94.89%	2026-10-12
Encore Capital	100.85	1.08	1.08%	128.79%	2026-10-12
Enova International	176.83	-1.24	-0.70%	66.85%	2026-10-12
EQB	119.33	0.46	0.39%	30.37%	2026-10-09

	物价			天	年	日
US2000	2794		-10.95	-0.39%	13.53%	2026-10-12