	物价	Chg	天	年	日
Bread Financial Holdings	102.41	0.98	0.97%	89.40%	2026-06-18
Ally Financial	45.49	-0.01	-0.02%	23.15%	2026-06-18
American Express	338.00	-2.54	-0.75%	13.20%	2026-06-18
Credit Acceptance	579.73	16.41	2.91%	15.43%	2026-06-18
Capital One Financial	201.53	0.66	0.33%	1.59%	2026-06-18
Consumer Portfolio Services	9.74	0.09	0.93%	1.04%	2026-06-18
Americas Car Mart	2.40	0.19	8.60%	-95.32%	2026-06-18
Encore Capital	83.05	0.41	0.50%	115.16%	2026-06-18
Enova International	202.55	5.25	2.66%	105.51%	2026-06-18
EQB	126.19	1.50	1.20%	34.65%	2026-06-19

	物价			天	年	日
US2000	2980		61.79	2.12%	41.27%	2026-06-18