	物价	Chg	天	年	日
Bread Financial Holdings	72.21	-3.01	-4.00%	48.34%	2026-03-06
Ally Financial	38.07	-1.83	-4.59%	9.87%	2026-03-06
American Express	301.00	-6.21	-2.02%	10.17%	2026-03-06
Credit Acceptance	497.88	-13.40	-2.62%	0.80%	2026-03-06
Capital One Financial	187.71	-6.56	-3.38%	8.40%	2026-03-06
Consumer Portfolio Services	8.00	-0.09	-1.11%	-14.98%	2026-03-06
Americas Car Mart	18.32	-0.55	-2.91%	-58.87%	2026-03-06
Encore Capital	70.68	-2.00	-2.75%	97.76%	2026-03-06
Enova International	137.58	-4.43	-3.12%	50.34%	2026-03-06
EQB	119.03	1.11	0.94%	20.76%	2026-03-06

	物价			天	年	日
US2000	2525		-60.27	-2.33%	21.67%	2026-03-06