	物价	Chg	天	年	日
Bread Financial Holdings	101.71	0.08	0.08%	100.53%	2026-06-12
Ally Financial	44.37	0.88	2.02%	23.18%	2026-06-12
American Express	325.44	6.95	2.18%	13.08%	2026-06-12
Credit Acceptance	548.15	-0.70	-0.13%	13.09%	2026-06-12
Capital One Financial	184.73	2.69	1.48%	-4.20%	2026-06-12
Consumer Portfolio Services	9.53	-0.05	-0.52%	-4.22%	2026-06-12
Americas Car Mart	2.09	-0.60	-22.30%	-95.75%	2026-06-12
Encore Capital	81.34	0.90	1.12%	113.38%	2026-06-12
Enova International	189.33	-0.26	-0.14%	102.88%	2026-06-12
EQB	120.56	0.73	0.61%	31.80%	2026-06-12

	物价			天	年	日
US2000	2944		22.96	0.79%	40.16%	2026-06-12