	物价	Chg	天	年	日
Bread Financial Holdings	107.62	-0.59	-0.55%	68.00%	2026-09-18
Ally Financial	40.07	-0.53	-1.31%	-9.36%	2026-09-18
American Express	311.39	0.22	0.07%	-8.72%	2026-09-18
Credit Acceptance	568.10	-22.31	-3.78%	11.99%	2026-09-18
Capital One Financial	201.85	-0.19	-0.09%	-11.59%	2026-09-18
Consumer Portfolio Services	9.64	0	0%	18.28%	2026-09-18
Americas Car Mart	1.76	-0.02	-1.12%	-94.63%	2026-09-18
Encore Capital	100.40	0.22	0.22%	122.37%	2026-09-18
Enova International	176.56	-2.50	-1.40%	40.10%	2026-09-18
EQB	124.11	-1.28	-1.02%	33.38%	2026-09-18

	物价			天	年	日
US2000	2860		-14.64	-0.51%	16.79%	2026-09-18