	物价	Chg	天	年	日
Bread Financial Holdings	87.69	2.84	3.35%	70.97%	2026-05-20
Ally Financial	42.62	1.77	4.33%	25.61%	2026-05-20
American Express	309.82	0.51	0.16%	8.33%	2026-05-20
Credit Acceptance	558.09	10.16	1.85%	15.51%	2026-05-20
Capital One Financial	187.23	5.20	2.86%	0.16%	2026-05-20
Consumer Portfolio Services	9.90	-0.40	-3.88%	12.37%	2026-05-20
Americas Car Mart	11.88	0.63	5.60%	-75.30%	2026-05-20
Encore Capital	80.60	0.08	0.10%	110.11%	2026-05-20
Enova International	164.59	3.88	2.41%	78.09%	2026-05-20
EQB	115.59	1.09	0.95%	21.02%	2026-05-20

	物价			天	年	日
US2000	2817		70.29	2.56%	37.66%	2026-05-20