	物价	Chg	天	年	日
Bread Financial Holdings	96.50	0.95	0.99%	57.58%	2026-07-10
Ally Financial	45.59	0.48	1.06%	12.73%	2026-07-10
American Express	350.58	3.86	1.11%	9.74%	2026-07-10
Credit Acceptance	625.97	-1.14	-0.18%	21.49%	2026-07-10
Capital One Financial	201.52	1.42	0.71%	-8.31%	2026-07-10
Consumer Portfolio Services	9.26	0.08	0.87%	-4.83%	2026-07-10
Americas Car Mart	3.24	-0.24	-6.90%	-94.55%	2026-07-10
Encore Capital	92.58	0.72	0.78%	137.14%	2026-07-10
Enova International	238.09	1.69	0.71%	107.36%	2026-07-10
EQB	137.91	1.67	1.23%	37.14%	2026-07-10

	物价			天	年	日
US2000	2978		-14.73	-0.49%	33.25%	2026-07-10