	物价	Chg	天	年	日
Bread Financial Holdings	109.23	2.86	2.69%	70.99%	2026-09-14
Ally Financial	41.94	-0.13	-0.31%	-2.62%	2026-09-14
American Express	327.78	3.09	0.95%	0.16%	2026-09-14
Credit Acceptance	605.36	1.12	0.19%	20.58%	2026-09-14
Capital One Financial	206.68	-1.62	-0.78%	-8.76%	2026-09-14
Consumer Portfolio Services	9.55	0.12	1.27%	10.79%	2026-09-14
Americas Car Mart	1.76	-0.14	-7.37%	-94.86%	2026-09-14
Encore Capital	99.80	1.24	1.26%	123.07%	2026-09-14
Enova International	226.72	3.24	1.45%	94.34%	2026-09-14
EQB	128.93	-0.67	-0.52%	41.43%	2026-09-14

	物价			天	年	日
US2000	2892		-11.70	-0.40%	20.25%	2026-09-14