	物价	Chg	天	年	日
Bread Financial Holdings	111.10	-0.15	-0.13%	85.57%	2026-08-18
Ally Financial	43.63	0.02	0.05%	14.01%	2026-08-18
American Express	338.47	2.26	0.67%	10.58%	2026-08-18
Credit Acceptance	570.65	-2.44	-0.43%	19.70%	2026-08-18
Capital One Financial	221.49	0.04	0.02%	3.20%	2026-08-18
Consumer Portfolio Services	9.16	-0.03	-0.33%	8.53%	2026-08-18
Americas Car Mart	3.08	-0.06	-1.91%	-93.14%	2026-08-18
Encore Capital	102.26	-1.42	-1.37%	145.94%	2026-08-18
Enova International	262.00	-1.91	-0.72%	143.40%	2026-08-18
EQB	138.20	-2.02	-1.44%	36.80%	2026-08-18

	物价			天	年	日
US2000	3018		-39.65	-1.30%	32.56%	2026-08-18