Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
China Gold Intl Res - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AGI
Alamos Gold
10.10
-0.01
-0.10%
33.07%
2021-01-19
CDE
CoEUR Mining
8.42
0.03
0.36%
45.67%
2021-01-19
CGG
China Gold Intl Res
1.73
0
0%
51.75%
2021-01-19
CS
Capstone Mining
2.83
0.07
2.54%
214.44%
2021-01-19
DPM
Dundee Precious Metals Inc
8.70
-0.09
-1.02%
45.73%
2021-01-19
DRD
DRDGold
10.37
0.26
2.53%
76.66%
2021-01-19
EDV
Endeavour Mining Corp
27.21
-0.11
-0.40%
8.10%
2021-01-19
EGO
Eldorado Gold USA
11.30
0.06
0.53%
52.91%
2021-01-19
EQX
Equinox Gold Corp
12.98
-0.03
-0.23%
19.19%
2021-01-19
FNV
Franco-Nevada
154.49
-0.90
-0.58%
11.75%
2021-01-19
FR
First Majestic Silver
16.09
0.75
4.89%
15.01%
2021-01-19
FVI
Fortuna Silver Mines
9.46
-0.32
-3.27%
84.77%
2021-01-19
IAG
IAMGOLD Corp (USA)
3.35
0.08
2.44%
9.12%
2021-01-19
LUG
Lundin Gold Inc
10.09
0.18
1.82%
9.32%
2021-01-19
MDI
Major Drilling
7.56
-0.04
-0.53%
31.48%
2021-01-19
MUX
Mcewen Mining
0.93
-0.02
-2.43%
-21.76%
2021-01-19
OGC
OceanaGold
2.32
0.10
4.50%
-5.31%
2021-01-19
OR
Osisko Gold Royalties
15.09
-0.06
-0.40%
21.50%
2021-01-19
PVG
Pretium Resources
13.12
-0.18
-1.35%
-4.23%
2021-01-19
RGLD
Royal Gold Usa)
105.86
1.71
1.64%
-7.21%
2021-01-19
S
Sherritt International
0.57
0
0%
192.31%
2021-01-19
SLW
Wheaton Precious marketsls Corp
51.13
-0.43
-0.83%
-3.33%
2021-01-19
SSL
Sandstorm Gold Ltd
8.49
-0.05
-0.59%
-7.11%
2021-01-19
SSO
Silver Standard Resources
93.46
1.35
1.47%
-41.40%
2021-01-19
SSRI
SSR Mining
17.01
-0.05
-0.29%
-2.74%
2021-01-19
TGZ
Teranga Gold Corp
12.50
0.03
0.24%
75.07%
2021-01-19
TXG
Torex Gold Resources
17.78
0.27
1.54%
1.83%
2021-01-19
WDO
Wesdome Gold Mines Ltd
9.21
-0.10
-1.07%
3.02%
2021-01-19
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21382
0.0001
0.01%
GBPUSD
1.36387
0.0005
-0.04%
AUDUSD
0.77066
0.0003
-0.04%
NZDUSD
0.71205
0.0006
-0.09%
USDJPY
103.85
0.0360
-0.03%
USDCNY
6.47948
0.0014
0.02%
USDCHF
0.88793
0.0003
-0.03%
USDCAD
1.27265
0.0003
0.02%
USDMXN
19.6652
0.0201
0.10%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.422
0.0760
-0.08%
BTCUSD
36,309.00
391
1.09%
[+]
现值
Chg
%Chg
Dow Jones
30,931
100
0.33%
S&P 500
3,800.85
2
0.06%
NASDAQ 100
13,034
37
0.29%
NIKKEI 225
28,565
69
-0.24%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,763
21
0.31%
SHANGHAI
3,566
0
0.00%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
现值
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
现值
Chg
%Chg
Crude Oil
53.1500
0.17
0.32%
Brent
55.9800
0.08
0.14%
Natural gas
2.5520
0.01
0.27%
Gasoline
1.5398
0.00
0.11%
Heating oil
1.5981
0.00
-0.04%
Gold
1,845.76
6.42
0.35%
Silver
25.401
0.21
0.84%
Copper
3.6310
0.00
0.11%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,373.7500
14.00
-1.01%
Wheat
665.0000
7.00
-1.04%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
Lean Hogs
66.5250
1.40
-2.06%
[+]
现值
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.55
0.000
0.04%
Netherlands
-0.53
0.000
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.092
0.05%
Belgium
-0.34
0.012
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.011
0.01%
Poland
1.20
0.000
-0.02%
[+]