CoEUR Mining - 股票价格


物价 Chg 天 年 日
Agnico Eagle Mines 161.06 2.09 1.31% 61.40% 2025-07-09
Alamos Gold 36.25 0.52 1.46% 55.51% 2025-07-09
B2Gold 4.88 0.06 1.24% 26.10% 2025-07-09
CoEUR Mining 8.97 0.13 1.47% 40.16% 2025-07-09
Centerra Gold 9.77 0.08 0.83% 6.31% 2025-07-09
China Gold Intl Res 12.11 0.03 0.25% 34.56% 2025-07-09
Dundee Precious Metals 22.13 0.13 0.59% 85.19% 2025-07-09
Endeavour Mining 41.00 -0.23 -0.56% 28.73% 2025-07-09
Eldorado Gold 27.21 0.06 0.22% 23.46% 2025-07-09
Equinox Gold 8.22 0.18 2.24% 1.86% 2025-07-09
Freeport-McMoran 45.59 -0.68 -1.47% -11.71% 2025-07-09
Franco-Nevada 217.89 1.57 0.73% 27.32% 2025-07-09
First Quantum Minera 17.16 -0.54 -3.07% 27.77% 2025-07-09
First Majestic Silver 11.52 0.57 5.21% 29.44% 2025-07-09
Greatland Resources 305.00 -10.00 -3.17% 100.66% 2025-07-09
Hecla Mining 5.77 0.18 3.22% 4.53% 2025-07-09
Iamgold 9.48 0.04 0.42% 66.32% 2025-07-09
Mcewen Mining 10.75 0.01 0.09% 4.37% 2025-07-09
Newmont Mining 58.75 1.14 1.98% 29.21% 2025-07-09
New Gold 6.51 0 0% 99.08% 2025-07-09
OceanaGold 19.53 0.17 0.88% 89.23% 2025-07-09
Osisko Gold Royalties 36.44 1.11 3.14% 66.77% 2025-07-09
Paladin Energy 6.96 -0.14 -1.97% -50.21% 2025-07-10
Royal Gold Usa 160.39 0.16 0.10% 20.51% 2025-07-09
Wheaton Precious Metals 121.64 2.96 2.49% 53.14% 2025-07-09
Teck Resources 52.61 -0.92 -1.72% -22.22% 2025-07-09
Torex Gold Resources 43.38 0.28 0.65% 91.86% 2025-07-09
Viohalco 6.44 0.03 0.47% 4.04% 2025-07-10

物价 天 年 日
US2000 2252 23.75 1.07% 9.78% 2025-07-09