CoEUR Mining - 股票价格

物价 天 年 日
AEM Agnico Eagle Mines 86.08 0.78 0.91% 12.21% 2024-04-17
AGI Alamos Gold 21.66 0.64 3.04% 19.54% 2024-04-12
BTO B2Gold 3.66 0 0% -34.17% 2024-04-17
CG Centerra Gold 8.35 0.14 1.71% -16.33% 2024-04-17
CGG China Gold Intl Res 8.40 -0.10 -1.18% 19.66% 2024-04-17
DPM Dundee Precious Metals 10.69 0.15 1.42% 3.69% 2024-04-17
EDV Endeavour Mining 29.18 0.15 0.52% -19.17% 2024-04-17
ELD Eldorado Gold 20.60 -0.22 -1.06% 36.24% 2024-04-17
EQX Equinox Gold 8.10 0.04 0.50% 13.29% 2024-04-17
EXK Endeavour Silver 2.69 -0.16 -5.46% -35.30% 2024-04-17
FCX Freeport-McMoran 49.85 0.40 0.81% 16.03% 2024-04-17
FNV Franco-Nevada 165.91 4.09 2.53% -19.96% 2024-04-17
FR First Majestic Silver 9.42 -0.04 -0.42% -2.89% 2024-04-17
IMG Iamgold 5.05 0.15 3.06% 25.00% 2024-04-17
MUX Mcewen Mining 10.89 -0.74 -6.36% 19.67% 2024-04-17
NEM Newmont Mining 38.55 0.47 1.22% -20.47% 2024-04-17
NGD New Gold 2.40 0 0% 34.83% 2024-04-17
OGC OceanaGold 3.25 -0.05 -1.52% 0% 2024-04-17
OR Osisko Gold Royalties 22.23 0.38 1.74% 2.25% 2024-04-17
PDN Paladin Energy 14.61 -0.01 -0.03% 128.20% 2024-04-18
SIL Silvercrest Metals 9.81 0.17 1.76% 6.86% 2024-04-17
TCKB Teck Resources 65.01 -0.10 -0.15% 0.88% 2024-04-17
TXG Torex Gold Resources 19.76 0.28 1.44% -11.71% 2024-04-17
VIO Viohalco 5.18 0.07 1.37% 15.50% 2024-04-17

物价 天 年 日
RTY US2000 1946 -21.53 -1.09% 8.14% 2024-04-18