CoEUR Mining - 股票价格

股票价格
5.45
每天变化
0.14 2.64%
每月一次
7.71%
每年
6.03%
Q2 预测
5.20


物价 Chg 天 年 日
Agnico Eagle Mines 157.89 4.38 2.85% 74.68% 2025-05-05
Alamos Gold 35.48 1.36 3.99% 70.00% 2025-05-05
B2Gold 4.19 0.11 2.70% 20.40% 2025-05-05
CoEUR Mining 5.45 0.14 2.64% 6.03% 2025-05-05
Centerra Gold 8.93 0.11 1.25% 2.41% 2025-05-05
China Gold Intl Res 8.83 0.14 1.61% 6.39% 2025-05-05
Dundee Precious Metals 18.28 0.60 3.39% 67.86% 2025-05-05
Endeavour Mining 40.27 1.23 3.15% 38.86% 2025-05-05
Eldorado Gold 26.30 1.03 4.08% 30.46% 2025-05-05
Equinox Gold 9.01 0.34 3.92% 18.24% 2025-05-05
Freeport-McMoran 37.35 -0.26 -0.69% -25.99% 2025-05-05
Franco-Nevada 232.04 4.40 1.93% 34.52% 2025-05-05
First Quantum Minera 13.48 -0.20 -1.46% 0.37% 2025-05-05
First Majestic Silver 8.33 0.18 2.21% -14.30% 2025-05-05
Greatland Gold 14.50 0.74 5.34% 149.91% 2025-05-06
Hecla Mining 4.79 0.25 5.51% -4.20% 2025-05-05
Iamgold 9.58 0.31 3.34% 87.48% 2025-05-05
Mcewen Mining 7.54 0.18 2.45% -37.43% 2025-05-05
Newmont Mining 53.03 1.57 3.04% 28.18% 2025-05-05
New Gold 5.44 0.14 2.64% 113.33% 2025-05-05
OceanaGold 4.78 0.15 3.24% 56.72% 2025-05-05
Osisko Gold Royalties 32.61 0.72 2.26% 52.74% 2025-05-05
Paladin Energy 6.10 -0.09 -1.45% -64.03% 2025-05-06
Royal Gold Usa 179.29 2.78 1.58% 44.67% 2025-05-05
Wheaton Precious marketsls 115.22 3.62 3.24% 56.80% 2025-05-05
Teck Resources 48.19 -0.82 -1.67% -29.30% 2025-05-05
Torex Gold Resources 44.86 1.27 2.91% 136.23% 2025-05-05
Viohalco 5.45 -0.07 -1.27% -9.62% 2025-05-06

物价 天 年 日
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05