Equinox Gold - 股票价格

物价 Chg 天 年 日
ABX Barrick Gold 23.33 0.70 3.09% -9.89% 2024-04-25
AGI Alamos Gold 20.50 -0.30 -1.44% 18.36% 2024-04-25
BTO B2Gold 3.52 0.05 1.44% -35.06% 2024-04-25
CDE CoEUR Mining 4.82 0.27 5.93% 33.89% 2024-04-25
CG Centerra Gold 8.58 0.06 0.70% -11.00% 2024-04-25
CGG China Gold Intl Res 8.06 0.04 0.50% 21.20% 2024-04-25
CS Capstone Mining 9.62 0.58 6.42% 51.50% 2024-04-25
DPM Dundee Precious Metals 10.69 0.19 1.81% 6.37% 2024-04-25
ELD Eldorado Gold 20.20 0.55 2.80% 41.75% 2024-04-25
ERO Ero Copper 26.06 0.56 2.20% -0.76% 2024-04-25
FNV Franco-Nevada 166.12 3.12 1.91% -19.59% 2024-04-25
FR First Majestic Silver 9.47 0.16 1.72% -0.94% 2024-04-25
FVI Fortuna Silver Mines 6.54 0.17 2.67% 29.51% 2024-04-25
HBM HudBay Minerals 11.10 0.50 4.72% 63.72% 2024-04-25
IVN Ivanhoe Mines 19.22 0.89 4.86% 60.43% 2024-04-25
LUC Lucara Diamond 0.31 0 0% -34.04% 2024-04-25
LUG Lundin Gold 19.35 0.48 2.54% 12.24% 2024-04-25
LUN Lundin Mining 15.60 0.28 1.83% 49.71% 2024-04-25
MAG MAG Silver 17.70 1.15 6.95% 0.80% 2024-04-25
NGD New Gold 2.48 0.12 5.08% 39.33% 2024-04-25
OGC OceanaGold 3.13 0.10 3.30% 1.29% 2024-04-25
OR Osisko Gold Royalties 21.78 0.24 1.11% -2.11% 2024-04-25
RGLD Royal Gold Usa) 124.22 3.33 2.75% -6.58% 2024-04-25
SEA Seabridge Gold 21.27 0.50 2.41% 12.24% 2024-04-25
SIL Silvercrest Metals 11.57 0.37 3.30% 30.00% 2024-04-25
SSRM SSR Mining 7.52 0.04 0.53% -62.06% 2024-04-25
SVM Silvercorp Metals 4.84 0.12 2.54% -0.62% 2024-04-25
TXG Torex Gold Resources 19.76 0.31 1.59% -14.09% 2024-04-25
WDO Wesdome Gold Mines 10.82 0.16 1.50% 28.35% 2024-04-25

物价 天 年 日
SPTSX TSX 21885 11.66 0.05% 7.46% 2024-04-25