Pennymac Mortgage Investment

PMT

19.82

每天都在变化:

0.13 0.66%

年变化:

14.50%

1Y 5Y 10Y MAX

OK

width

height

		物价			天	年	首都	日
DX	Dynex Capital	6.40		0.08	1.19%	-10.24%	351M	2018-08-17
IVR	Invesco Mortgage Capital	16.18		0.13	0.78%	-4.77%	2.02B	2018-08-17
RWT	Redwood	16.31		0.15	0.90%	-2.22%	1.16B	2018-08-17
ARR	Armour Residential REIT	23.75		0.27	1.15%	-9.90%	941M	2018-08-17
NRZ	New Residential Investment	18.29		0.17	0.91%	9.95%	4.1B	2018-08-17
ACRE	Ares Commercial Real Estate	14.12		0.05	0.36%	7.46%	375M	2018-08-17
PMT	Pennymac Mortgage Investment	19.82		0.13	0.66%	14.50%	1.08B	2018-08-17

		物价			天	年	日
NYA	NYSE Composite	12841		118.19	0.93%	9.64%	2018-08-16
RTY	Russell 2000	1687		2.06	0.12%	24.31%	2018-08-17

PMT Pennymac Mortgage Investment | 股票价格

值物价股票图表历史上收益股息收益率 - PMT Pennymac Mortgage Investment 股票价格 - 8/17/2018.

	现值	Chg	%Chg
EURUSD	1.14124	0.0037	0.33%
GBPUSD	1.27280	0.0011	0.09%
AUDUSD	0.72845	0.0026	0.35%
NZDUSD	0.66077	0.0022	0.33%
USDJPY	110.40	0.4800	-0.43%
USDCNY	6.85780	0.0009	-0.01%
USDCHF	0.99422	0.0024	-0.24%
USDCAD	1.30837	0.0067	-0.51%
USDMXN	19.0597	0.0867	0.46%
USDINR	70.0900	0.0100	0.01%
USDBRL	3.9376	0.0317	0.81%
USDRUB	67.4184	0.5979	0.89%
US Dollar	96.28	0.3650	-0.38%
BTCUSD	6,506.40	193	3.06%
[+]

	现值	Chg	%Chg
Dow Jones	25,616	58	0.23%
S&P 500	2,842	2	0.05%
NASDAQ 100	7,342	32	-0.43%
NIKKEI 225	22,270	78	0.35%
FTSE 100	7,560	5	0.06%
DAX	12,206	31	-0.25%
CAC 40	5,347	2	-0.03%
FTSE MIB	20,415	109	-0.53%
IBEX 35	9,416	7	-0.07%
ASX 200	6,339	11	0.17%
SHANGHAI	2,669	37	-1.36%
SENSEX	37,955	292	0.77%
MICEX	2,255	6	-0.26%
TSX	16,258	32	0.20%
[+]

10Y	现值	Chg	%Chg
US	2.8551	0.016	-0.02%
UK	1.24	0.004	0.00%
Japan	0.0980	0.004	0.00%
Germany	0.31	0.011	-0.01%
Italy	3.12	0.007	0.01%
Australia	2.55	0.023	-0.02%
Brazil	11.74	0.115	0.12%
Russia	8.53	0.040	0.04%
Poland	3.16	0.002	0.00%
South Korea	2.48	0.031	-0.03%
Switzerland	-0.11	0.021	0.02%
Sweden	0.49	0.000	0.00%
Norway	1.75	0.013	0.01%
India	7.86	0.043	0.04%
[+]

	现值	Chg	%Chg
Crude Oil	65.5367	0.19	0.29%
Brent	71.5161	0.16	0.22%
Natural gas	2.9522	0.05	1.55%
Gasoline	1.9762	0.01	-0.37%
Heating oil	2.0928	0.00	-0.02%
Gold	1,178.25	3.95	0.34%
Silver	14.6769	0.04	0.29%
Copper	2.6284	0.01	0.38%
Soybeans	874.4867	9.25	-1.04%
Live Cattle	108.7357	0.20	0.18%
Wheat	557.6049	16.00	2.95%
Cotton	81.56	0.57	-0.69%
Rice	10.4062	0.06	-0.57%
Nickel	13,230.00	476.50	3.74%
[+]