Pennymac Mortgage Investment

PMT

19.26

每天都在变化:

0.27 1.42%

年变化:

14.23%

1Y 5Y 10Y MAX

OK

width

height

		物价			天	年	首都	日
DX	Dynex Capital	5.94		0.05	0.85%	-19.17%	367M	2018-10-16
IVR	Invesco Mortgage Capital	14.94		0.20	1.32%	-15.83%	1.74B	2018-10-16
RWT	Redwood	16.21		0.33	2.05%	-2.61%	1.34B	2018-10-16
ARR	Armour Residential REIT	21.15		0.29	1.39%	-22.01%	941M	2018-10-16
NRZ	New Residential Investment	17.71		0.20	1.11%	3.42%	6.14B	2018-10-16
ACRE	Ares Commercial Real Estate	14.12		0.31	2.24%	4.75%	375M	2018-10-16
PMT	Pennymac Mortgage Investment	19.26		0.27	1.42%	14.23%	1.22B	2018-10-16

		物价			天	年	日
NYA	NYSE Composite	12645		220.27	1.77%	2.22%	2018-10-16
RTY	Russell 2000	1596		43.74	2.82%	6.09%	2018-10-16

PMT Pennymac Mortgage Investment | 股票价格

值物价股票图表历史上收益股息收益率 - PMT Pennymac Mortgage Investment 股票价格 - 10/17/2018.

	现值	Chg	%Chg
EURUSD	1.15541	0.0019	-0.16%
GBPUSD	1.31319	0.0052	-0.40%
AUDUSD	0.71460	0.0006	0.08%
NZDUSD	0.65848	0.0003	0.04%
USDJPY	112.24	0.0080	-0.01%
USDCNY	6.92021	0.0089	0.13%
USDCHF	0.99219	0.0016	0.16%
USDCAD	1.29468	0.0015	0.11%
USDMXN	18.8267	0.0752	0.40%
USDINR	73.5175	0.0575	0.08%
USDBRL	3.7253	0.0009	0.02%
USDRUB	65.4704	0.1216	0.19%
US Dollar	95.24	0.1920	0.20%
USDKRW	1,125.21	2.1380	0.19%
[+]

	现值	Chg	%Chg
Dow Jones	25,724	73	-0.28%
S&P 500	2,810	1	0.03%
NASDAQ 100	7,315	39	0.53%
NIKKEI 225	22,841	292	1.29%
FTSE 100	7,074	15	0.21%
DAX	11,732	43	-0.37%
CAC 40	5,177	4	0.08%
FTSE MIB	19,704	14	-0.07%
IBEX 35	9,036	35	-0.38%
ASX 200	5,939	7	0.11%
SHANGHAI	2,562	15	0.60%
SENSEX	35,036	126	-0.36%
MICEX	2,422	5	0.20%
TSX	15,580	170	1.11%
[+]

10Y	现值	Chg	%Chg
US	3.1653	0.009	0.01%
UK	1.59	0.015	-0.02%
Japan	0.1470	0.002	0.00%
Germany	0.48	0.010	-0.01%
Indonesia	8.74	0.111	-0.11%
Brazil	10.34	0.280	-0.28%
Canada	2.50	0.000	0.00%
China	3.60	0.014	-0.01%
Switzerland	0.05	0.010	-0.01%
Netherlands	0.60	0.010	-0.01%
Italy	3.42	0.041	-0.04%
Australia	2.71	0.021	-0.02%
Russia	8.57	0.010	0.01%
Norway	2.03	0.006	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	72.0752	0.11	0.15%
Brent	81.6998	0.22	0.27%
Natural gas	3.2555	0.01	0.31%
Gasoline	1.9779	0.00	0.14%
Heating oil	2.3428	0.00	0.21%
Gold	1,228.95	3.07	0.25%
Silver	14.6869	0.05	0.35%
Copper	2.7816	0.02	0.58%
Soybeans	884.1502	0.50	-0.06%
Live Cattle	112.6500	0.73	-0.64%
Wheat	522.4555	1.25	-0.24%
Cotton	78.45	0.12	0.15%
Rice	10.8700	0.02	-0.14%
Lumber	339.90	14.70	4.52%
[+]