	物价	Chg	天	年	日
Federal Agricultural Mortgage	140.24	1.24	0.89%	-26.77%	2026-03-20
American Capital Agency	9.75	-0.54	-5.25%	-4.13%	2026-03-20
Ares Capital	17.96	-0.23	-1.26%	-17.46%	2026-03-20
Pathward Financial	89.32	-2.04	-2.23%	20.46%	2026-03-20
Chimera Investment	12.63	-0.53	-4.03%	-6.72%	2026-03-20
Dynex Capital	12.97	0.04	0.31%	-8.01%	2026-03-19
EQB	107.42	-0.30	-0.28%	12.48%	2026-03-20
Essent	57.16	-0.71	-1.23%	2.82%	2026-03-20
First American Financial	56.85	-1.39	-2.39%	-12.27%	2026-03-20
Fidelity National Financial	43.26	-1.63	-3.63%	-31.91%	2026-03-20

	物价			天	年	日
US2000	2441		-53.94	-2.16%	18.66%	2026-03-20