Pennymac Financial Services - 股票价格

股票价格
95.85
每天变化
2.71 2.91%
每月一次
-6.68%
每年
-2.18%
Q3 预测
93.81

物价 Chg 天 年 日
Federal Agricultural Mortgage 170.28 -1.99 -1.16% -12.58% 2025-08-01
American Capital Agency 9.48 0.05 0.53% -5.77% 2025-08-01
Ares Capital 22.39 -0.24 -1.06% 10.35% 2025-08-01
Pathward Financial 74.79 -0.84 -1.10% 16.59% 2025-08-01
EQB 102.85 -0.15 -0.15% 9.64% 2025-08-01
Essent 56.52 0.53 0.95% -5.72% 2025-08-01
First American Financial 60.66 0.61 1.02% -0.07% 2025-08-01
First National 48.04 -0.19 -0.39% 32.96% 2025-08-01
Fidelity National Financial 56.58 0.15 0.27% 3.15% 2025-08-01
JPMorgan 289.37 -6.87 -2.32% 45.89% 2025-08-01
Ladder Capital 10.87 -0.05 -0.46% -7.65% 2025-08-01
MFA Financial 9.13 0.04 0.44% -15.62% 2025-08-01
MGIC Investment 26.28 0.38 1.47% 8.87% 2025-08-01
Navient 12.66 -0.28 -2.16% -17.47% 2025-08-01
Annaly Capital Management 20.51 0.18 0.89% 3.80% 2025-08-01
NMI 37.19 -0.13 -0.35% -1.33% 2025-08-01
Rithm Capital 12.05 0.02 0.17% 7.88% 2025-08-01
Northwest Bancshares 11.70 -0.01 -0.04% -11.13% 2025-08-01
Flagstar Financial 11.20 -0.09 -0.80% 13.02% 2025-08-01
Onity Group 37.19 -0.53 -1.41% 41.84% 2025-08-01
OneMain Holdings 56.49 -1.30 -2.25% 25.87% 2025-08-01
Provident Financial Services 18.02 -0.20 -1.10% 4.16% 2025-08-01
Pennymac Financial Services 95.85 2.71 2.91% -2.18% 2025-08-01
Pennymac Mortgage Investment 11.80 0.01 0.08% -13.24% 2025-08-01
Radian 32.92 0.31 0.95% -5.78% 2025-08-01
SLM 31.23 -0.57 -1.79% 49.86% 2025-08-01
Two Harbors Investment 9.78 0.03 0.31% -26.02% 2025-08-01
Washington Federal 28.87 -0.24 -0.81% -12.65% 2025-08-01
Walker & Dunlop 74.46 -0.55 -0.73% -27.21% 2025-08-01
Wells Fargo 77.78 -2.85 -3.53% 46.04% 2025-08-01
Wsfs Financial 53.08 -1.76 -3.21% -2.03% 2025-08-01

物价 天 年 日
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01