	物价	Chg	天	年	日
Dime Community Bancshares	36.64	-0.57	-1.53%	42.18%	2026-06-03
Bank Of Marin Bancorp	25.09	-0.66	-2.56%	15.73%	2026-06-03
Pathward Financial	77.74	-3.67	-4.51%	1.79%	2026-06-03
Community Bank System	61.52	-1.65	-2.61%	10.09%	2026-06-03
ConnectOne Bancorp	29.32	-1.04	-3.43%	29.33%	2026-06-03
Customers Bancorp	72.69	-1.65	-2.22%	43.26%	2026-06-03
Eagle Bancorp	25.85	-1.00	-3.72%	50.73%	2026-06-03
First Bancorp	57.31	-2.08	-3.50%	39.75%	2026-06-03
First Commonwealth Financial	18.63	-0.37	-1.95%	20.74%	2026-06-03
FNB	17.08	-0.30	-1.73%	24.13%	2026-06-03

	物价			天	年	日
USND	26854		-239.93	-0.89%	37.99%	2026-06-03
US2000	2894		-38.45	-1.31%	37.89%	2026-06-03