DJCO Daily Journal | 股票价格

Name: DJCO Daily Journal | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,DJCO,Daily,Journal,股票价格,7/13/2020.

图表
Quotes

DJCO

276.01

每天都在变化:

-0.14 -0.05%

每年:

19.78%

width

height

Preview

		物价		天	年	日
AHC	A H Belo	1.61	-0.02	-1.23%	-55.40%	2020-07-13
DJCO	Daily Journal	276.01	-0.14	-0.05%	19.78%	2020-07-13
GCI	Gannett	1.20	-0.01	-0.83%	-85.35%	2020-07-13
LEE	Lee	0.91	0.03	3.07%	-57.93%	2020-07-13
MNI	Mcclatchy	0.13	0.01	4.00%	-94.47%	2020-07-10
NEWM	Gannett Co.	1.21	0.03	2.54%	-87.14%	2020-07-10
NYT	New York Times	43.49	0.25	0.58%	24.01%	2020-07-13
SSP	EW Scripps Co	8.86	0.64	7.72%	-41.84%	2020-07-10

		物价			天	年	日
CCMP	NASDAQ	10815		198.18	1.87%	30.97%	2020-07-13
RTY	Russell 2000	1434		11.53	0.81%	-8.17%	2020-07-13

	现值	Chg	%Chg
EURUSD	1.13597	0.0061	0.54%
GBPUSD	1.26104	0.0012	-0.09%
AUDUSD	0.69800	0.0034	0.49%
NZDUSD	0.65779	0.0007	0.10%
USDJPY	107.24	0.3250	0.30%
USDCNY	6.99790	0.0111	-0.16%
USDCHF	0.94108	0.0001	-0.01%
USDCAD	1.35713	0.0022	-0.16%
USDMXN	22.4367	0.0108	-0.05%
USDINR	75.1550	0.0350	-0.05%
USDBRL	5.3409	0.0171	0.32%
USDRUB	70.5795	0.1071	-0.15%
DXY	96.366	0.2863	-0.30%
USDKRW	1,198.97	0.4820	-0.04%
[+]

	现值	Chg	%Chg
Dow Jones	26,457	382	1.46%
S&P 500	3,230	45	1.41%
NASDAQ 100	11,073	237	2.18%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,178	83	1.36%
DAX	12,784	150	1.19%
CAC 40	5,051	80	1.62%
FTSE MIB	20,045	277	1.40%
IBEX 35	7,413	179	2.48%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,681	86	0.24%
MOEX	2,767	34	-1.21%
TSX	15,841	128	0.81%
[+]

	现值	Chg	%Chg
Apple	397.61	13.93	3.63%
Tesla	1,740.19	195.54	12.66%
Microsoft	215.09	1.44	0.67%
Amazon	3,310.80	110.80	3.46%
Alphabet	1,571.14	31.36	2.04%
Facebook	249.03	3.98	1.62%
Alibaba	259.81	1.51	-0.58%
Visa	194.60	2.05	1.06%
JPMorgan Chase	97.24	0.97	1.01%
Intel	59.95	0.43	0.72%
Johnson & Johnson	145.71	3.34	2.35%
Procter & Gamble	125.00	1.11	0.90%
Exxon Mobil	42.74	0.09	0.21%
3M	154.82	2.03	1.33%
[+]

	现值	Chg	%Chg
Crude Oil	40.5500	0.01	0.02%
Brent	43.2500	0.01	0.02%
Natural gas	1.7630	0.06	-3.08%
Gasoline	1.2859	0.00	0.35%
Heating oil	1.2319	0.01	-0.85%
Gold	1,807.25	8.30	0.46%
Silver	19.2370	0.53	2.81%
Copper	2.9480	0.05	1.59%
Lithium	40,500.00	0.00	0.00%
Soybeans	880.0000	10.25	-1.15%
Wheat	524.0000	12.25	-2.28%
Rice	16.1550	0.16	-0.98%
Nickel	13,472.50	272.00	2.06%
LME Index	2,797.50	0.00	0.00%
[+]

	现值	Chg	%Chg
US	0.65	0.020	0.02%
UK	0.19	0.041	0.04%
Japan	0.03	0.005	0.02%
Germany	-0.41	0.058	0.06%
Belgium	-0.11	0.046	0.04%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.27	0.056	0.06%
France	-0.10	0.048	0.04%
Sweden	-0.06	0.043	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.42	0.023	0.02%
China	3.15	0.013	-0.01%
Indonesia	7.08	0.032	-0.03%
Brazil	6.42	0.050	0.05%
[+]