NWSA News Corp | 股票价格

Name: NWSA News Corp | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,NWSA,News,Corp,股票价格,2/19/2020.

NWSA

14.62

每天都在变化:

0.12 0.79%

每年:

13.47%

width

height

Preview

		物价		天	年	日
AAPL	Apple	323.75	4.75	1.49%	88.19%	2020-02-19
AMZN	Amazon	2,172.68	17.01	0.79%	33.94%	2020-02-19
BKS	Barnes & Noble	6.49	-0.01	-0.15%	8.17%	2019-08-06
CBS	CBS	40.77	1.43	3.64%	-18.07%	2019-12-04
DIS	Walt Disney	141.35	2.21	1.59%	24.34%	2020-02-19
GCI	Gannett	6.45	0.18	2.79%	-39.37%	2020-02-19
LEE	Lee	1.65	0.07	4.43%	-36.54%	2020-02-19
NEWM	New Media Investment	6.31	0.03	0.47%	-51.81%	2019-11-19
NWSA	News Corp	14.62	0.12	0.79%	13.47%	2020-02-19
NYT	New York Times	39.67	0.08	0.20%	24.47%	2020-02-19

		物价			天	年	日
CCMP	NASDAQ	9817		84.44	0.87%	31.09%	2020-02-19
SPX	S&P 500	3385		22.20	0.66%	21.59%	2020-02-19

	现值	Chg	%Chg
EURUSD	1.08074	0.0003	0.03%
GBPUSD	1.29212	0.0081	-0.62%
AUDUSD	0.66823	0.0007	-0.10%
NZDUSD	0.63874	0.0002	0.04%
USDJPY	111.26	1.3870	1.26%
USDCNY	7.00771	0.0031	0.04%
USDCHF	0.98387	0.0018	0.18%
USDCAD	1.32213	0.0032	-0.24%
USDMXN	18.5594	0.0293	-0.16%
USDINR	71.5900	0.0200	0.03%
USDBRL	4.3649	0.0092	0.21%
USDRUB	63.5907	0.3429	-0.54%
DXY	99.593	0.1530	0.15%
BTCUSD	9,643.56	542	-5.32%
[+]

	现值	Chg	%Chg
Dow Jones	29,350	119	0.41%
S&P 500	3,386	16	0.47%
NASDAQ 100	9,719	89	0.92%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,464	84	1.13%
DAX	13,773	93	0.68%
CAC 40	6,103	49	0.81%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,072	78	0.78%
ASX 200	7,163	51	0.72%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,925	67	0.38%
[+]

10Y	现值	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.60	0.014	-0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.020	-0.02%
India	6.38	0.003	0.00%
France	-0.19	0.016	-0.02%
Switzerland	-0.75	0.079	-0.08%
Netherlands	-0.33	0.016	-0.01%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Norway	1.44	0.006	0.01%
Sweden	-0.05	0.048	-0.04%
[+]

	现值	Chg	%Chg
Crude Oil	53.5961	1.45	2.79%
Brent	59.1327	1.53	2.65%
Natural gas	1.9670	0.00	-0.21%
Gasoline	1.6715	0.06	3.99%
Heating oil	1.7101	0.04	2.55%
Gold	1,611.37	8.64	0.54%
Silver	18.4348	0.21	1.16%
Copper	2.6125	0.01	0.26%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.6496	3.51	0.39%
Wheat	564.5866	2.86	0.51%
Lumber	464.00	17.90	4.01%
Cotton	68.46	0.59	0.87%
Orange Juice	102.50	3.80	3.85%
[+]