物价 Chg
Sky Perfect JSAT 1,423.00 -23.00 -1.59% 55.69% 2025-07-01
Paramount Global 12.96 0.06 0.47% 27.94% 2025-07-01
Cogeco Cable 71.05 1.82 2.63% 38.12% 2025-06-30
Cogeco 67.23 2.38 3.67% 38.33% 2025-06-30
Criteo 23.96 0.13 0.55% -36.75% 2025-06-30
Walt Disney 123.40 -0.61 -0.49% 26.09% 2025-07-01
Warner Bros Discovery 10.97 -0.50 -4.32% 54.65% 2025-07-01
Electronic Arts EA 159.66 -0.05 -0.03% 16.25% 2025-07-01
Gannett 3.61 0.02 0.56% -23.05% 2025-07-01
Interpublic Of Companies 24.79 0.31 1.27% -11.57% 2025-07-01
Lamar Advertising 121.36 0.51 0.42% 2.86% 2025-06-30
Live Nation Entertainment 152.08 0.80 0.53% 57.20% 2025-07-01
Nexstar Broadcasting 172.95 0.47 0.27% 3.98% 2025-06-30
New York Times 56.22 0.24 0.43% 9.29% 2025-07-01
Omnicom 72.80 0.86 1.20% -17.07% 2025-07-01
Outfront Media 16.50 0.18 1.07% 17.15% 2025-07-01
Scholastic 20.98 -0.29 -1.36% -40.50% 2025-06-30
United Parks & Resorts Inc 47.15 -0.18 -0.38% -14.13% 2025-06-30
Tegna 16.79 0.03 0.15% 20.84% 2025-07-01

物价
US2000 2172 -3.25 -0.15% 6.78% 2025-07-01