NRZ

10.99

每天都在变化:

-0.45%

每年:

39.11%

物价
Arbor Realty 19.43 0.33 1.73% 101.56%
Ares Commercial Real Estate 16.92 0.18 1.08% 86.14%
American Capital Agency 17.63 -0.08 -0.45% 30.69%
Ares Capital 19.73 -0.23 -1.15% 30.92%
Apollo Commercial Real Est Finance 16.54 -0.02 -0.12% 66.40%
Armour Residential REIT 11.83 -0.17 -1.42% 29.57%
Altisource Portfolio Solutions 7.43 0.29 4.06% -39.30%
Blackstone Mortgage 33.87 0.26 0.77% 38.30%
Chimera Investment 15.38 0.02 0.13% 43.54%
CoreLogic 79.98 0.47 0.59% 59.48%
Discover Financial Services 120.69 -2.46 -2.00% 121.25%
Dynex Capital 20.33 0.16 0.79% 41.77%
Essent 47.47 -0.14 -0.29% 28.75%
First American Financial 65.59 -0.42 -0.64% 29.93%
Flagstar Bancorp 45.13 -0.14 -0.31% 58.74%
Fidelity National Financial 46.93 -0.26 -0.55% 47.72%
Invesco Mortgage Capital 4.30 0.05 1.18% -12.60%
Ladder Capital 12.09 -0.02 -0.17% 47.62%
MFA Financial 4.62 -0.05 -1.07% 61.82%
AG Mortgage Investment Trust 4.57 -0.12 -2.56% -9.51%
MGIC Investment 14.40 -0.09 -0.62% 63.82%
Navient 19.16 -0.25 -1.29% 139.05%
Annaly Capital Management 9.30 -0.09 -0.96% 34.20%
NMI 25.02 0.23 0.93% 46.92%
New Residential Investment 10.99 -0.05 -0.45% 39.11%
New York Mortgage 4.70 -0.04 -0.84% 68.46%
OneMain Holdings 59.25 -0.05 -0.08% 105.37%
Pennymac Financial Services 61.98 2.33 3.91% 49.64%
Pennymac Mortgage Investment 20.47 -0.20 -0.97% 21.12%
Radian 23.31 0.76 3.37% 46.05%
Redwood 12.10 0.55 4.76% 69.23%
Santander Consumer USA 37.35 -1.06 -2.76% 96.48%
SLM 19.88 -0.66 -3.21% 148.50%
Starwood Property 26.57 -0.20 -0.75% 76.02%
Two Harbors Investment 7.55 0 0% 45.26%
Western Asset Mortgage Capital 3.85 -0.05 -1.28% 31.40%

物价
US2000 2326 -9.66 -0.41% 63.86%