	物价	Chg	天	年	日
Altus	46.54	0.38	0.82%	-13.65%	2026-07-16
American Realty Investors	18.37	0.22	1.21%	36.89%	2026-07-15
Altisource Portfolio Solutions	6.78	-0.13	-1.88%	-51.43%	2026-07-15
Pathward Financial	92.76	1.89	2.08%	13.76%	2026-07-16
CBRE Group	142.25	0.84	0.59%	2.82%	2026-07-16
Colliers International Group	142.66	1.16	0.82%	-25.23%	2026-07-16
Consumer Portfolio Services	9.63	0.13	1.37%	1.69%	2026-07-15
Dream Unlimited	19.25	-0.15	-0.77%	-12.22%	2026-07-16
Forestar	30.44	0.10	0.33%	37.80%	2026-07-15
Howard Hughes	72.83	0.78	1.08%	5.64%	2026-07-15

	物价			天	年	日
USND	26096		-173.31	-0.66%	25.88%	2026-07-16
US2000	2995		18.69	0.63%	32.89%	2026-07-16