	物价	Chg	天	年	日
Altus	49.03	-0.42	-0.85%	-15.04%	2026-10-28
American Realty Investors	16.74	0.85	5.35%	6.42%	2026-10-27
Altisource Portfolio Solutions	5.72	0.28	5.15%	-40.29%	2026-10-28
Pathward Financial	75.50	-0.89	-1.17%	10.93%	2026-10-28
CBRE Group	124.01	2.36	1.94%	-18.79%	2026-10-28
Colliers International Group	131.25	0.37	0.28%	-42.30%	2026-10-28
Consumer Portfolio Services	9.54	-0.02	-0.16%	22.87%	2026-10-28
Dream Unlimited	17.06	0.02	0.12%	-6.88%	2026-10-28
Forestar	25.82	-0.44	-1.68%	-4.62%	2026-10-28
Howard Hughes	72.74	-0.51	-0.70%	-7.78%	2026-10-28

	物价			天	年	日
USND	26550		72.04	0.27%	10.82%	2026-10-28
US Index 2000	2831		12.36	0.44%	13.94%	2026-10-28