	物价	Chg	天	年	日
Altus	45.67	-0.70	-1.51%	-8.55%	2026-04-24
American Realty Investors	14.50	0.13	0.90%	17.22%	2026-04-23
Altisource Portfolio Solutions	6.35	0.14	2.17%	-8.04%	2026-04-24
Pathward Financial	88.04	0.38	0.43%	11.50%	2026-04-24
CBRE Group	148.29	-1.02	-0.68%	22.83%	2026-04-24
Colliers International Group	148.88	-2.92	-1.92%	-6.91%	2026-04-24
Consumer Portfolio Services	8.47	0.04	0.47%	-0.47%	2026-04-24
Dream Unlimited	19.25	-0.03	-0.16%	5.02%	2026-04-24
Forestar	28.12	0.17	0.61%	43.18%	2026-04-24
Howard Hughes	64.07	0	0%	-6.26%	2026-04-24

	物价			天	年	日
USND	24837		398.09	1.63%	42.88%	2026-04-24
US2000	2787		11.90	0.43%	42.37%	2026-04-24