	物价	Chg	天	年	日
Altus	41.33	0.27	0.66%	-26.35%	2026-05-15
American Realty Investors	13.12	0.09	0.69%	-0.23%	2026-05-14
Altisource Portfolio Solutions	6.41	-0.05	-0.77%	-0.84%	2026-05-15
Pathward Financial	79.90	-1.33	-1.64%	-1.88%	2026-05-15
CBRE Group	129.95	-2.50	-1.89%	-1.26%	2026-05-15
Colliers International Group	126.77	-1.92	-1.49%	-28.78%	2026-05-15
Consumer Portfolio Services	9.89	-0.28	-2.75%	11.75%	2026-05-15
Dream Unlimited	18.38	0.06	0.33%	-2.39%	2026-05-15
Forestar	25.52	-0.93	-3.52%	26.21%	2026-05-15
Howard Hughes	63.79	-0.87	-1.35%	-9.74%	2026-05-15

	物价			天	年	日
USND	26225		-410.08	-1.54%	36.51%	2026-05-15
US2000	2793		-69.79	-2.44%	32.18%	2026-05-15