NLY

9.29

每天都在变化:

0.76%

每年:

32.76%

物价
Ares Commercial Real Estate 16.81 0.06 0.36% 85.13%
American Capital Agency 17.47 0.10 0.58% 30.86%
Apollo Investment 14.30 -0.37 -2.50% 36.45%
Ally Financial 52.55 -0.88 -1.63% 161.57%
Anworth Mortgage Asset 2.98 0 0% 125.76%
Ares Capital 19.45 0.28 1.44% 30.19%
Apollo Commercial Real Est Finance 16.78 0.29 1.76% 64.35%
Armour Residential REIT 11.52 -0.03 -0.26% 26.18%
American Express 164.68 -1.59 -0.96% 58.41%
Blackstone Mortgage 32.53 -0.08 -0.24% 29.68%
Chimera Investment 15.15 0.18 1.17% 40.54%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Capstead Mortgage 6.66 0.04 0.60% 17.88%
Capital One Financial 162.20 0.09 0.06% 126.95%
Discover Financial Services 122.07 -0.94 -0.76% 121.62%
Dynex Capital 20.18 0.07 0.35% 37.65%
Essent 47.89 0.01 0.02% 29.22%
Invesco Mortgage Capital 4.08 0.09 2.26% -14.11%
MFA Financial 4.56 -0.06 -1.30% 62.28%
AG Mortgage Investment Trust 4.52 0.13 2.84% -6.61%
MGIC Investment 14.34 -0.22 -1.51% 65.21%
Navient 20.00 0.34 1.73% 152.53%
Annaly Capital Management 9.29 0.07 0.76% 32.76%
NMI 24.82 -0.69 -2.70% 45.49%
New Residential Investment 10.94 0.03 0.28% 41.89%
New York Mortgage 4.72 0.08 1.72% 70.71%
OneMain Holdings 60.08 0.83 1.40% 108.25%
Pennymac Financial Services 62.28 0.27 0.44% 48.46%
Pennymac Mortgage Investment 20.73 0.51 2.52% 22.81%
Radian 24.05 0.12 0.50% 50.03%
Redwood 12.51 0.40 3.30% 75.95%
Santander Consumer USA 38.03 0.68 1.82% 96.44%
Starwood Property 26.10 0.06 0.23% 66.24%
Synchrony Financial 49.51 -0.54 -1.08% 99.76%
Two Harbors Investment 7.46 0.04 0.54% 47.58%
Western Asset Mortgage Capital 3.77 0.02 0.53% 29.11%