	物价	Chg	天	年	日
Ares Commercial Real Estate	4.80	-0.08	-1.64%	-3.23%	2026-03-18
American Capital Agency	10.30	-0.19	-1.81%	-0.58%	2026-03-18
Ally Financial	37.59	0.23	0.62%	6.01%	2026-03-18
Ares Capital	18.28	-0.16	-0.87%	-15.95%	2026-03-18
Apollo Commercial Real Est Finance	10.40	-0.03	-0.29%	4.42%	2026-03-18
American Express	294.33	-5.94	-1.98%	8.75%	2026-03-18
Blackstone Mortgage	18.88	-0.24	-1.26%	-10.39%	2026-03-18
Chimera Investment	13.08	-0.22	-1.65%	-4.32%	2026-03-18
Capital One Financial	180.14	-3.28	-1.79%	4.37%	2026-03-18
Dynex Capital	12.93	-0.29	-2.19%	-9.14%	2026-03-18