十字架 物价 天 % 每周 每月一次 YoY 日
JPYADA 0.0155 0.0004 2.58% 4.74% -2.76% 291.20% 2022-09-26
JPYAED 0.0255529 0.0000624 -0.24% -0.56% -4.61% -22.96% 2022-09-26
JPYAFN 0.61702 0.00293 -0.47% 0.29% -4.30% -22.57% 2022-09-23
JPYALG 0.0186 0.0013 7.34% -21.08% -22.56% 269.47% 2022-09-26
JPYALL 0.83057 0.00500 -0.60% 2.43% -2.48% -10.85% 2022-09-26
JPYAMD 2.85877 0.03762 -1.30% -0.60% -2.95% -35.15% 2022-09-26
JPYAOA 2.92208 0.00730 -0.25% -0.25% -4.84% -47.20% 2022-09-26
JPYARS 1.01688 0.00294 -0.29% 1.83% 1.57% 14.05% 2022-09-23
JPYATM 0.0005 0.0000 -1.34% 13.77% -14.13% 127.56% 2022-09-26
JPYAUD 0.0106667 0.0000194 -0.18% 2.40% 1.02% -14.28% 2022-09-26
JPYAVX 0.0004 0.0000 2.49% 2.74% 25.59% 460.20% 2022-09-26
JPYAZN 0.0118207 0.0000726 -0.61% 0.11% -4.50% -23.00% 2022-09-23
JPYBCH 0.0001 0.0000 3.18% 2.17% 7.57% 239.37% 2022-09-26
JPYBDT 0.70144 0.01417 -1.98% -3.20% 1.11% -8.89% 2022-09-26
JPYBGN 0.0140330 0.0000350 -0.25% 2.44% -1.92% -6.87% 2022-09-26
JPYBHD 0.00263588 0.00001254 -0.47% 0.25% -4.34% -22.87% 2022-09-23
JPYBIF 14.1662 0.0966 -0.68% 0.09% -4.27% -20.85% 2022-09-23
JPYBIH 0.0140275 0.0000604 0.43% 2.85% -2.20% -7.14% 2022-09-23
JPYBNB 0.0000 0.0000 0.15% -1.17% 2.41% -0.06% 2022-09-26
JPYBND 0.0099713 0.0000082 -0.08% 1.40% -1.90% -18.41% 2022-09-26
JPYBOB 0.0478934 0.0002278 -0.47% 0.25% -4.37% -22.66% 2022-09-23
JPYBRL 0.0366863 0.0007423 2.07% -0.18% -1.59% -23.85% 2022-09-23
JPYBSD 0.00699174 0.00003325 -0.47% 0.25% -4.37% -22.89% 2022-09-23
JPYBTC 0.000000362211 0.000000007820 -2.11% 2.25% 7.73% 71.80% 2022-09-26
JPYBWP 0.0926055 0.0005346 0.58% 1.97% -0.82% -7.98% 2022-09-23
JPYBYR 0.0176059 0.0000837 -0.47% 0.25% -4.37% -22.27% 2022-09-23
JPYCAD 0.0094564 0.0001245 1.33% 2.34% -0.52% -17.26% 2022-09-26
JPYCDF 13.9086 0.2046 -1.45% -0.74% -5.16% -22.60% 2022-09-23
JPYCHF 0.00685105 0.00001425 -0.21% 1.77% -2.89% -17.97% 2022-09-26
JPYCLP 6.75683 0.12678 1.91% 5.05% 0.95% -5.06% 2022-09-23
JPYCNY 0.0497753 0.0000246 0.05% 1.65% -0.73% -14.72% 2022-09-26
JPYCOP 30.9163 0.2887 0.94% 0.45% -2.81% -11.01% 2022-09-23
JPYCRC 4.40488 0.02174 -0.49% 0.19% -5.71% -21.96% 2022-09-23
JPYCUC 0.16860 0.00236 1.42% 0.36% -3.43% -22.85% 2022-09-22
JPYCVE 0.79112 0.00177 -0.22% 2.74% -1.93% -6.88% 2022-09-26
JPYCZK 0.17665 0.00041 -0.23% 3.18% -1.99% -9.82% 2022-09-26
JPYDAI 0.0070 0.0000 -0.26% -0.55% -4.58% -22.89% 2022-09-26
JPYDJF 1.24085 0.00608 -0.49% 0.23% -4.38% -22.90% 2022-09-23
JPYDKK 0.0533726 0.0001367 -0.26% 2.75% -1.92% -6.88% 2022-09-26
JPYDOP 0.37071 0.00239 -0.64% -0.35% -4.47% -27.48% 2022-09-23
JPYDOT 0.0011 0.0000 0.61% 6.78% 13.08% 271.42% 2022-09-26
JPYDZD 0.97499 0.00350 -0.36% -0.54% -4.81% -20.74% 2022-09-26
JPYEGP 0.13604 0.00067 -0.49% 0.54% -2.78% -4.13% 2022-09-23
JPYERN 0.10497 0.00041 -0.38% 0.33% -4.28% -22.82% 2022-09-23
JPYETB 0.36577 0.00085 -0.23% -0.49% -4.28% -11.98% 2022-09-26
JPYETH 0.00000527603 0.00000008753 -1.63% 8.41% 21.77% 71.17% 2022-09-26
JPYEUR 0.00717448 0.00002236 -0.31% 2.69% -1.96% -6.90% 2022-09-26
JPYFJD 0.0159267 0.0001763 1.12% 0.51% -0.88% -16.68% 2022-09-22
JPYGBP 0.00645472 0.00002581 0.40% 5.35% 4.40% -2.31% 2022-09-26
JPYGEL 0.0194666 0.0000072 0.04% -0.28% -4.33% -30.24% 2022-09-26
JPYGHS 0.0702692 0.0005220 0.75% 0.94% -1.69% 31.21% 2022-09-26
JPYGMD 0.39518 0.00099 -0.25% 1.00% -1.54% -15.37% 2022-09-26
JPYGNF 59.9128 0.5161 -0.85% -0.27% -4.43% -31.98% 2022-09-23
JPYGTQ 0.0546957 0.0003029 -0.55% 0.67% -3.09% -21.86% 2022-09-23
JPYGYD 1.45393 0.00713 -0.49% 0.23% -4.48% -22.75% 2022-09-23
JPYHKD 0.0545911 0.0001785 -0.33% -0.61% -4.62% -22.35% 2022-09-26
JPYHNL 0.17146 0.00117 -0.68% 0.16% -3.90% -21.37% 2022-09-23
JPYHRV 0.0539571 0.0002609 0.49% 2.89% -1.99% -6.76% 2022-09-23
JPYHTG 0.81564 0.00777 0.96% 1.69% -10.03% -8.21% 2022-09-23
JPYHUF 2.91888 0.00185 -0.06% 3.26% -2.46% 6.11% 2022-09-26
JPYIDR 105.098 0.382 -0.36% 1.17% -3.10% -18.60% 2022-09-23
JPYILS 0.0244483 0.0000466 0.19% 2.08% 2.52% -15.32% 2022-09-26
JPYINR 0.56755 0.00085 0.15% 1.80% -2.46% -14.86% 2022-09-26
JPYIQD 10.1952 0.0508 -0.50% 0.22% -4.39% -22.93% 2022-09-23
JPYIRR 293.589 1.460 -0.49% 0.22% -4.39% -22.91% 2022-09-23
JPYISK 0.99991 0.00271 -0.27% 2.59% -2.48% -13.68% 2022-09-26
JPYJMD 1.05283 0.00920 -0.87% 0.63% -3.35% -21.01% 2022-09-23
JPYJOD 0.00493415 0.00000395 -0.08% -0.08% -4.68% -23.14% 2022-09-26
JPYKES 0.83871 0.00105 -0.12% -0.35% -3.97% -15.73% 2022-09-26
JPYKGS 0.57016 0.00264 -0.46% 0.87% -2.92% -25.85% 2022-09-23
JPYKHR 28.6452 0.2135 -0.74% 0.17% -4.27% -22.32% 2022-09-23
JPYKMF 3.51149 0.01234 0.35% 2.19% -3.09% -7.68% 2022-09-23
JPYKRW 9.9023 0.0376 0.38% 1.53% 1.14% -7.03% 2022-09-23
JPYKYD 0.00576693 0.00002868 -0.49% 0.22% -4.39% -22.91% 2022-09-23
JPYKZT 3.33048 0.03022 -0.90% 0.13% -1.59% -13.28% 2022-09-26
JPYLAK 112.9256 0.4907 0.44% 1.83% 1.12% 27.01% 2022-09-23
JPYLBP 10.5252 0.0509 -0.48% 0.22% -4.39% -22.91% 2022-09-23
JPYLKR 2.50949 0.00546 -0.22% -0.61% -3.31% 38.73% 2022-09-23
JPYLNK 0.0009 0.0000 -4.05% -2.02% -12.44% 131.00% 2022-09-26
JPYLRD 1.07482 0.01505 1.42% 0.36% -2.47% -30.69% 2022-09-22
JPYLSL 0.12539 0.00023 0.18% 1.94% 1.64% -7.10% 2022-09-26
JPYLTC 0.0001303118 0.0000013175 1.02% 4.17% 2.45% 119.83% 2022-09-26
JPYLUN 33.1302 6.3044 23.50% 23.50% -50.15% 23,918,885.38% 2022-09-26
JPYLYD 0.0349182 0.0000286 0.08% 1.11% -2.62% -14.85% 2022-09-23
JPYMAD 0.0754211 0.0003243 -0.43% 0.16% -1.94% -7.10% 2022-09-26
JPYMDL 0.13532 0.00057 0.42% 0.58% -3.30% -15.15% 2022-09-26
JPYMGA 28.9426 0.0374 -0.13% 0.48% -3.80% -18.61% 2022-09-26
JPYMKD 0.44158 0.00134 0.30% 2.98% -2.03% -6.56% 2022-09-26
JPYMMK 14.6354 0.0728 -0.49% -0.14% -3.91% -7.42% 2022-09-23
JPYMNT 22.8720 0.0646 -0.28% 1.84% -0.37% -10.52% 2022-09-23
JPYMOP 0.0561945 0.0001961 -0.35% -0.66% -4.67% -22.32% 2022-09-26
JPYMTC 0.0092 0.0003 3.09% 6.48% 3.04% 15.64% 2022-09-26
JPYMUR 0.31037 0.00154 -0.49% -0.78% -3.52% -19.37% 2022-09-23
JPYMVR 0.10779 0.00054 -0.49% 0.22% -4.39% -22.91% 2022-09-23
JPYMWK 7.05911 0.05095 -0.72% -0.36% -4.24% -3.20% 2022-09-23
JPYMXN 0.14112 0.00004 0.03% 0.58% -2.87% -22.11% 2022-09-26
JPYMYR 0.0319942 0.0000748 -0.23% 0.88% -2.17% -15.39% 2022-09-23
JPYMZN 0.44094 0.00332 -0.75% -0.34% -4.38% -22.74% 2022-09-23
JPYNAD 0.12529 0.00027 0.21% 1.84% 1.53% -7.18% 2022-09-26
JPYNGN 3.00642 0.01228 -0.41% 0.69% -2.26% -19.33% 2022-09-23
JPYNIO 0.25137 0.00069 -0.27% 0.45% -4.17% -20.97% 2022-09-23
JPYNOK 0.0741450 0.0000374 0.05% 3.84% 4.75% -4.46% 2022-09-26
JPYNPR 0.90800 0.00422 0.47% 1.72% -2.50% -14.73% 2022-09-26
JPYNZD 0.0121265 0.0000161 -0.13% 3.94% 2.87% -5.94% 2022-09-26
JPYOMR 0.00269123 0.00001268 -0.47% 0.22% -4.36% -22.89% 2022-09-23
JPYPAB 0.00702499 0.00009839 1.42% 0.36% -3.43% -22.85% 2022-09-22
JPYPEN 0.0270745 0.0001326 -0.49% -0.09% -3.79% -27.10% 2022-09-23
JPYPGK 0.0247582 0.0004081 1.68% 0.38% -3.39% -22.57% 2022-09-22
JPYPHP 0.40994 0.00025 0.06% 2.22% 0.26% -10.43% 2022-09-26
JPYPKR 1.66898 0.00999 -0.59% 1.52% 5.30% 9.04% 2022-09-23
JPYPLN 0.0341320 0.0000887 -0.26% 3.68% -2.10% -3.83% 2022-09-26
JPYPYG 48.9087 0.3552 -0.72% 0.51% -2.74% -21.50% 2022-09-23
JPYQAR 0.0254639 0.0000759 0.30% 0.30% -4.31% -23.44% 2022-09-26
JPYRON 0.0354442 0.0000990 -0.28% 3.13% -0.29% -7.01% 2022-09-26
JPYRSD 0.84121 0.00224 -0.27% 2.80% -2.00% -7.09% 2022-09-26
JPYRUB 0.40353 0.00684 1.72% -3.07% -7.48% -38.45% 2022-09-26
JPYRWF 7.34786 0.01591 -0.22% -0.37% -1.52% -19.56% 2022-09-26
JPYSAR 0.0261527 0.0000862 -0.33% -0.48% -4.57% -22.79% 2022-09-26
JPYSCR 0.09387 0.00376 -3.85% 2.84% -2.74% -25.45% 2022-09-26
JPYSDG 3.95095 0.01852 -0.47% 0.23% -4.39% -0.80% 2022-09-23
JPYSEK 0.0784331 0.0003575 -0.45% 4.44% 1.39% 0.33% 2022-09-26
JPYSGD 0.0099721 0.0000073 -0.07% 1.41% -1.90% -18.41% 2022-09-26
JPYSLL 106.0645 1.2728 1.21% 4.16% 4.18% 11.68% 2022-09-23
JPYSOL 0.0002 0.0000 1.23% -3.29% 0.86% 223.59% 2022-09-26
JPYSOS 3.94920 0.01992 -0.50% 0.22% -4.39% -24.25% 2022-09-23
JPYSRD 0.19139 0.00084 0.44% 1.27% 7.94% -0.88% 2022-09-23
JPYSSP 4.34726 0.02147 -0.49% -2.41% -7.17% 173.49% 2022-09-23
JPYSTD 0.17578 0.00084 0.48% 2.89% -2.17% -7.11% 2022-09-23
JPYSVC 0.0611588 0.0003064 -0.50% 0.22% -4.39% -22.91% 2022-09-23
JPYSYP 17.5512 0.0815 -0.46% 0.22% -4.39% -22.91% 2022-09-23
JPYSZL 0.12543 0.00023 0.18% 1.98% 1.71% -7.14% 2022-09-26
JPYTHB 0.26285 0.00109 0.42% 2.06% -0.17% -12.94% 2022-09-26
JPYTJS 0.0702468 0.0014783 -2.06% -1.74% -6.26% -31.62% 2022-09-23
JPYTMT 0.0243949 0.0001223 -0.50% 0.22% -4.39% -22.91% 2022-09-23
JPYTND 0.0228945 0.0000914 0.40% 2.34% -1.92% -9.21% 2022-09-26
JPYTRY 0.12839 0.00007 0.06% 0.51% -2.95% 60.12% 2022-09-26
JPYTTD 0.0472188 0.0003972 -0.83% 0.20% -4.58% -23.05% 2022-09-23
JPYTWD 0.22124 0.00058 -0.26% 1.06% 0.33% -11.67% 2022-09-26
JPYTZS 16.1897 0.0265 -0.16% -0.25% -4.84% -22.70% 2022-09-26
JPYUAH 0.25513 0.00431 -1.66% 0.22% -4.39% 5.74% 2022-09-23
JPYUGX 26.6675 0.0241 0.09% 0.04% -3.91% -16.11% 2022-09-26
JPYUNI 0.0012 0.0000 2.50% 0.55% 16.82% 163.74% 2022-09-26
JPYURY 0.28399 0.00291 -1.01% 0.12% -3.68% -26.53% 2022-09-23
JPYUSC 0.0070 0.0000 -0.70% -0.31% -4.40% -22.77% 2022-09-23
JPYUSD 0.00695000 0.00003000 -0.43% -0.71% -3.47% -22.78% 2022-09-26
JPYUST 0.0070 0.0000 -0.25% -0.57% -4.61% -22.90% 2022-09-26
JPYUZS 76.8972 0.4152 -0.54% 0.37% -3.26% -19.67% 2022-09-23
JPYVND 165.657 0.836 -0.50% 0.56% -3.29% -19.74% 2022-09-23
JPYXAF 4.70581 0.00498 -0.11% 2.59% -1.94% -6.92% 2022-09-26
JPYXLM 0.0595 0.0027 4.79% -8.99% -10.79% 85.22% 2022-09-26
JPYXMR 0.0000 0.0000 -1.50% 3.63% 0.51% 25.95% 2022-09-26
JPYXOF 4.65039 0.01771 -0.38% 2.03% -3.26% -7.88% 2022-09-23
JPYXPF 0.85387 0.00241 -0.28% 2.73% -1.94% -6.87% 2022-09-26
JPYXRP 0.0145594 0.0004205 2.97% -28.17% -30.07% 52.12% 2022-09-26
JPYYER 1.74631 0.00944 -0.54% 0.16% -4.44% -22.96% 2022-09-23
JPYZAR 0.12540 0.00063 0.50% 1.84% 1.57% -7.07% 2022-09-26

Exchange Rates

当前值，历史数据，预测，统计，图表和经济日历 - 国家列表 - 货币.