十字架 物价 % 每周 每月一次 YoY
JPYADA 0.0101 0.0001 -1.09% -2.85% 0.09% -48.64% 2024-03-28
JPYAED 0.0242768 0.0000077 0.03% 0.24% -0.85% -12.18% 2024-03-28
JPYAFN 0.47070 0.00070 0.15% 0.13% -2.56% -28.94% 2024-03-28
JPYALG 0.0244 0.0001 0.40% -7.66% -22.45% -35.78% 2024-03-28
JPYALL 0.62648 0.00768 -1.21% 0.64% -1.87% -20.25% 2024-03-28
JPYAMD 2.60151 0.00033 -0.01% -1.33% -2.50% -12.10% 2024-03-28
JPYAOA 5.57712 0.07223 1.31% 1.31% -0.02% 45.24% 2024-03-28
JPYARS 5.66680 0.01520 0.27% 0.48% 1.44% 256.83% 2024-03-27
JPYATM 0.0005 0.0000 1.75% -5.52% -9.12% -18.62% 2024-03-28
JPYAUD 0.0101399 0.0000246 0.24% 1.22% -1.20% -9.97% 2024-03-28
JPYAVX 0.0001 0.0000 -1.67% -1.56% -25.94% -72.29% 2024-03-28
JPYAZN 0.0112071 0.0000057 0.05% 0.00% -0.38% -13.48% 2024-03-28
JPYBCH 0.0000 0.0000 -7.74% -29.42% -49.48% -81.56% 2024-03-28
JPYBDT 0.72400 0.00037 0.05% 0.00% -0.38% -11.99% 2024-03-28
JPYBGN 0.0119569 0.0000233 0.20% 0.67% -0.91% -11.91% 2024-03-28
JPYBHD 0.00248871 0.00000270 -0.11% 0.03% -0.35% -13.55% 2024-03-28
JPYBIF 18.8223 0.0301 0.16% 0.05% -0.21% 19.54% 2024-03-28
JPYBIH 0.0119635 0.0000292 0.24% 1.06% -0.10% -13.17% 2024-03-28
JPYBNB 0.0000 0.0000 -1.59% -4.89% -31.91% -52.69% 2024-03-28
JPYBND 0.0089188 0.0000131 0.15% 0.65% -0.59% -10.87% 2024-03-28
JPYBOB 0.0453575 0.0001553 0.34% 0.00% -0.38% -13.35% 2024-03-28
JPYBRL 0.0329549 0.0000009 0.00% 0.31% -0.04% -16.51% 2024-03-28
JPYBSD 0.00661240 0.00000389 0.06% 0.01% -0.37% -13.47% 2024-03-28
JPYBTC 0.000000093169 0.000000002798 -2.92% -7.53% -14.14% -64.86% 2024-03-28
JPYBWP 0.0907922 0.0006349 0.70% 1.45% -0.73% -8.10% 2024-03-28
JPYBYR 0.0215968 0.0000127 0.06% 0.01% -0.37% 12.23% 2024-03-28
JPYCAD 0.0089660 0.0000003 0.00% 0.48% -0.94% -12.13% 2024-03-28
JPYCDF 18.3267 0.0872 0.48% 0.80% 0.96% 15.86% 2024-03-28
JPYCHF 0.00596684 0.00000510 -0.09% 0.77% 1.63% -14.44% 2024-03-28
JPYCLP 6.49358 0.02834 0.44% 2.05% 0.20% 6.55% 2024-03-28
JPYCNY 0.0479999 0.0000631 0.13% 0.79% -0.10% -7.52% 2024-03-28
JPYCOP 25.5319 0.0146 0.06% -0.19% -1.94% -28.55% 2024-03-28
JPYCRC 3.30217 0.00685 -0.21% -0.24% -2.25% -19.78% 2024-03-28
JPYCUC 0.15860 0.00024 0.15% -0.31% -0.54% -13.06% 2024-03-27
JPYCVE 0.67427 0.00132 0.20% 0.69% -0.90% -11.89% 2024-03-28
JPYCZK 0.15468 0.00031 0.20% 0.64% -0.96% -5.32% 2024-03-28
JPYDAI 0.0066 0.0000 -0.03% 0.17% -0.93% -12.25% 2024-03-28
JPYDJF 1.17436 0.00069 0.06% 0.01% -0.37% -13.45% 2024-03-28
JPYDKK 0.0456053 0.0000971 0.21% 0.69% -0.83% -11.79% 2024-03-28
JPYDOP 0.39000 0.00069 0.18% 0.05% 0.38% -6.60% 2024-03-28
JPYDOT 0.0007 0.0000 -1.81% -4.22% -14.35% -43.39% 2024-03-28
JPYDZD 0.88743 0.00006 -0.01% 0.25% -0.97% -12.92% 2024-03-28
JPYEGP 0.31310 0.00118 0.38% 1.86% 52.22% 35.26% 2024-03-28
JPYERN 0.09919 0.00006 0.06% 0.01% -0.37% -13.47% 2024-03-28
JPYETB 0.37435 0.00026 0.07% 0.09% -0.08% -9.09% 2024-03-28
JPYETH 0.00000184885 0.00000003339 -1.77% -2.36% -7.11% -55.70% 2024-03-28
JPYEUR 0.00612557 0.00001833 0.30% 0.85% -0.74% -11.76% 2024-03-28
JPYFJD 0.0150648 0.0000298 0.20% 0.18% 0.16% -11.45% 2024-03-27
JPYGBP 0.00523387 0.00000479 0.09% 0.43% -0.91% -14.41% 2024-03-28
JPYGEL 0.0176535 0.0000243 -0.14% 0.05% 0.60% -7.31% 2024-03-28
JPYGHS 0.0866144 0.0002875 -0.33% 1.17% 3.10% 0.05% 2024-03-28
JPYGMD 0.44762 0.00044 -0.10% -0.29% -0.45% -5.98% 2024-03-28
JPYGNF 56.1539 0.0250 -0.04% -0.15% -0.47% -13.61% 2024-03-28
JPYGTQ 0.0515191 0.0000718 0.14% 0.03% -0.42% -13.40% 2024-03-28
JPYGYD 1.37649 0.00143 0.10% -0.05% -0.28% -14.23% 2024-03-27
JPYHKD 0.0517050 0.0000000 0.00% 0.22% -0.95% -12.50% 2024-03-28
JPYHNL 0.16288 0.00025 0.15% -0.03% -0.42% -13.11% 2024-03-28
JPYHTG 0.87142 0.00421 -0.48% -0.65% -0.68% -25.47% 2024-03-28
JPYHUF 2.41445 0.00631 0.26% 0.74% -0.25% -8.50% 2024-03-28
JPYIDR 104.797 0.052 0.05% 0.89% 0.70% -9.09% 2024-03-28
JPYILS 0.0243486 0.0000517 0.21% 2.36% 2.37% -9.60% 2024-03-28
JPYINR 0.55110 0.00065 0.12% 0.45% -0.30% -10.92% 2024-03-28
JPYIQD 8.6548 0.0043 0.05% 0.00% -0.30% -13.54% 2024-03-28
JPYIRR 277.695 0.138 0.05% 0.00% -0.38% -13.48% 2024-03-28
JPYISK 0.91791 0.00158 0.17% 1.89% -0.38% -10.61% 2024-03-28
JPYJMD 1.01130 0.00602 0.60% 0.31% -1.70% -11.77% 2024-03-27
JPYJOD 0.00468115 0.00000232 0.05% 0.00% -0.41% -13.56% 2024-03-28
JPYKES 0.86780 0.00122 -0.14% -0.56% -10.44% -13.77% 2024-03-28
JPYKGS 0.59182 0.00029 0.05% 0.00% -0.29% -11.41% 2024-03-28
JPYKHR 26.6521 0.0066 0.02% -0.19% -1.09% -13.71% 2024-03-28
JPYKMF 3.00704 0.00149 0.05% 0.22% -0.20% -13.35% 2024-03-28
JPYKRW 8.9212 0.0009 0.01% 1.38% 0.24% -9.21% 2024-03-28
JPYKYD 0.00545473 0.00000270 0.05% 0.00% -0.38% -13.48% 2024-03-28
JPYKZT 2.96063 0.00911 -0.31% -0.23% -1.45% -12.11% 2024-03-28
JPYLAK 138.9987 1.4003 1.02% 0.89% 0.64% 7.31% 2024-03-28
JPYLBP 591.8921 0.4303 0.07% 0.03% -0.36% 416.37% 2024-03-28
JPYLKR 1.98598 0.00186 -0.09% -1.21% -3.48% -19.29% 2024-03-28
JPYLNK 0.0003 0.0000 0.02% -4.34% -0.58% -66.37% 2024-03-28
JPYLRD 1.27637 0.00093 0.07% 0.03% 0.69% 1.85% 2024-03-28
JPYLSL 0.12533 0.00052 0.41% 1.01% -2.05% -7.97% 2024-03-28
JPYLTC 0.0000699916 0.0000003342 -0.48% -8.59% -15.40% -14.34% 2024-03-28
JPYLUN 41.2906 2.7661 -6.28% -6.10% -13.30% -28.72% 2024-03-28
JPYLYD 0.0319232 0.0000206 0.06% 0.30% -0.25% -12.38% 2024-03-28
JPYMAD 0.0668481 0.0001490 -0.22% 0.84% -0.50% -13.12% 2024-03-28
JPYMDL 0.11593 0.00046 -0.40% -0.32% -1.88% -16.20% 2024-03-28
JPYMGA 28.7538 0.0065 -0.02% -2.23% -4.75% -11.14% 2024-03-28
JPYMKD 0.37617 0.00252 0.67% 0.90% -0.45% -11.84% 2024-03-28
JPYMMK 13.8463 0.0101 0.07% -0.24% -0.47% -13.00% 2024-03-28
JPYMNT 22.2112 0.0403 0.18% -0.43% -0.81% -16.75% 2024-03-27
JPYMOP 0.0533034 0.0000454 0.09% 0.31% -0.86% -12.42% 2024-03-28
JPYMTC 0.0066 0.0000 -0.07% -0.87% -1.11% -2.22% 2024-03-28
JPYMUR 0.30606 0.00115 0.38% 0.74% 3.40% -12.93% 2024-03-28
JPYMVR 0.10198 0.00007 0.07% 0.03% -0.36% -13.46% 2024-03-28
JPYMWK 11.35328 0.00825 0.07% 3.03% 2.63% 46.11% 2024-03-28
JPYMXN 0.10992 0.00045 0.41% -0.48% -3.36% -19.33% 2024-03-28
JPYMYR 0.0312583 0.0001332 0.43% -0.17% -1.20% -6.99% 2024-03-27
JPYMZN 0.41829 0.00070 0.17% 0.06% -0.33% -13.44% 2024-03-28
JPYNAD 0.12543 0.00055 0.44% 1.05% -2.02% -7.96% 2024-03-28
JPYNGN 8.39892 0.95299 -10.19% -18.63% -22.35% 139.01% 2024-03-28
JPYNIO 0.24211 0.00018 0.07% 0.03% -0.36% -12.36% 2024-03-28
JPYNOK 0.0716892 0.0005181 0.73% 1.92% 1.41% -8.33% 2024-03-28
JPYNPR 0.88227 0.00070 0.08% 0.54% -0.25% -11.04% 2024-03-28
JPYNZD 0.0110612 0.0000526 0.48% 1.31% 0.98% -8.56% 2024-03-28
JPYOMR 0.00254552 0.00000124 0.05% 0.26% -0.38% -13.46% 2024-03-28
JPYPAB 0.00660851 0.00001003 0.15% -0.31% -0.54% -13.06% 2024-03-27
JPYPEN 0.0245308 0.0001778 0.73% 0.46% -2.11% -14.05% 2024-03-27
JPYPGK 0.0249570 0.0000379 0.15% -0.07% 0.85% -6.86% 2024-03-27
JPYPHP 0.37179 0.00020 0.05% 0.55% -0.78% -9.11% 2024-03-28
JPYPKR 1.83740 0.00262 0.14% -0.03% -0.81% -15.04% 2024-03-28
JPYPLN 0.0263463 0.0000200 0.08% 0.76% -0.99% -18.99% 2024-03-28
JPYPYG 48.7246 0.2125 0.44% 0.57% 0.84% -11.13% 2024-03-27
JPYQAR 0.0240998 0.0000118 0.05% 0.00% -0.39% -13.98% 2024-03-28
JPYRON 0.0303915 0.0000512 0.17% 0.66% -0.84% -11.58% 2024-03-28
JPYRSD 0.71579 0.00128 0.18% 0.68% -0.88% -12.06% 2024-03-28
JPYRUB 0.61200 0.00107 0.18% 1.00% 0.32% 6.52% 2024-03-28
JPYRWF 8.44604 0.01358 0.16% 0.13% 0.38% 1.40% 2024-03-28
JPYSAR 0.0247967 0.0000108 0.04% 0.25% -0.83% -12.27% 2024-03-28
JPYSCR 0.09319 0.00309 3.43% 4.67% 3.77% -8.02% 2024-03-28
JPYSDG 3.95878 0.00194 0.05% 0.01% -0.40% -8.35% 2024-03-28
JPYSEK 0.0704202 0.0003164 0.45% 2.03% 1.88% -9.97% 2024-03-28
JPYSGD 0.0089188 0.0000131 0.15% 0.65% -0.59% -10.87% 2024-03-28
JPYSLL 149.9009 0.2275 0.15% -0.31% -0.54% -5.21% 2024-03-27
JPYSOL 0.0000 0.0000 -2.06% -4.79% -33.86% -90.17% 2024-03-28
JPYSOS 3.75547 0.00184 0.05% 0.00% -0.38% -13.02% 2024-03-28
JPYSRD 0.22811 0.00011 0.05% -1.14% -1.75% -15.14% 2024-03-28
JPYSSP 10.39222 0.06824 0.66% 0.61% 12.71% 63.03% 2024-03-28
JPYSTD 0.14984 0.00031 0.21% 1.04% -0.12% -13.19% 2024-03-28
JPYSVC 0.0578414 0.0000203 0.04% -0.01% -0.39% -13.49% 2024-03-28
JPYSYP 85.9408 0.0301 0.04% -0.01% -0.39% 347.88% 2024-03-28
JPYSZL 0.12539 0.00052 0.41% 1.03% -2.05% -7.98% 2024-03-28
JPYTHB 0.24103 0.00081 0.34% 0.64% 0.75% -6.35% 2024-03-28
JPYTJS 0.0721902 0.0000253 0.04% -0.19% -0.76% -12.77% 2024-03-28
JPYTMT 0.0230718 0.0000081 0.04% -0.01% -0.39% -13.49% 2024-03-28
JPYTND 0.0206516 0.0000343 0.17% 1.33% -0.47% -10.25% 2024-03-28
JPYTRY 0.21362 0.00052 0.25% 1.12% 2.73% 48.47% 2024-03-28
JPYTTD 0.0446442 0.0000414 0.09% 0.03% -0.39% -13.44% 2024-03-28
JPYTWD 0.21134 0.00002 0.01% 0.44% 0.22% -7.91% 2024-03-28
JPYTZS 17.0229 0.1381 0.82% 1.33% 0.32% -3.20% 2024-03-28
JPYUAH 0.25848 0.00064 -0.25% 1.00% 2.29% -7.01% 2024-03-28
JPYUGX 25.6302 0.0512 -0.20% 0.09% -1.74% -11.15% 2024-03-28
JPYUNI 0.0005 0.0000 -4.43% -4.76% -12.82% -59.23% 2024-03-28
JPYURY 0.24797 0.00009 0.04% -2.58% -4.57% -16.32% 2024-03-28
JPYUSC 0.0066 0.0000 -0.03% 0.16% -0.92% -12.25% 2024-03-28
JPYUSD 0.00661000 0.00001000 0.15% 0.00% -0.60% -12.33% 2024-03-29
JPYUST 0.0066 0.0000 -0.09% 0.12% -0.89% -12.25% 2024-03-28
JPYUZS 83.0121 0.0899 -0.11% -0.11% 0.22% -4.60% 2024-03-28
JPYVND 163.882 0.090 0.06% 0.05% 0.29% -8.66% 2024-03-28
JPYXAF 4.00927 0.00623 0.16% 0.65% -0.93% -11.94% 2024-03-28
JPYXLM 0.0478 0.0019 -3.74% -3.71% -12.56% -35.30% 2024-03-28
JPYXMR 0.0000 0.0000 0.36% 1.50% 0.25% 2.65% 2024-03-28
JPYXOF 3.98598 0.00766 0.19% 0.77% -0.74% -12.04% 2024-03-28
JPYXPF 0.72718 0.00117 0.16% 0.63% -0.95% -11.94% 2024-03-28
JPYXRP 0.0104948 0.0002893 -2.68% 1.59% -6.35% -23.32% 2024-03-28
JPYYER 1.65271 0.00236 0.14% 0.00% -0.39% -13.48% 2024-03-28
JPYZAR 0.12542 0.00054 0.43% 1.08% -2.06% -7.95% 2024-03-28
JPYZMW 0.1638 0.0014 -0.86% -4.44% 6.32% 0.75% 2024-03-28

Exchange Rates