十字架 物价 天 % 每周 每月一次 YTD YoY 日
JPYADA 0.009 0.001 10.52% -12.89% -1.09% 21.08% -2.66% 2025-03-10
JPYAED 0.0248804 0.0000733 0.30% 2.01% 2.96% 6.58% -0.37% 2025-03-10
JPYAFN 0.48943 0.00197 0.40% 0.24% 1.14% 9.47% 1.29% 2025-03-10
JPYALG 0.029 0.001 3.46% 2.63% 25.72% 53.27% 14.33% 2025-03-07
JPYALL 0.62012 0.00548 0.89% -1.87% -1.37% 2.92% -3.61% 2025-03-10
JPYAMD 2.67305 0.01470 0.55% 2.59% 2.75% 6.33% -1.72% 2025-03-10
JPYAOA 6.24006 0.08014 1.30% 3.03% 4.00% 6.42% 10.22% 2025-03-10
JPYARS 7.21413 0.02173 0.30% 2.11% 3.85% 10.11% 25.34% 2025-03-10
JPYATM 0.002 0.000 9.18% 20.94% 26.69% 68.26% 240.85% 2025-03-10
JPYAUD 0.0107391 0.0000274 0.26% 0.41% 2.47% 4.59% 4.62% 2025-03-10
JPYAVX 0.000 0.000 10.59% 25.15% 44.90% 107.87% 133.49% 2025-03-10
JPYAZN 0.0114485 0.0000054 -0.05% 1.70% 2.66% 6.28% -0.66% 2025-03-07
JPYBCH 0.000 0.000 8.40% -10.37% -5.63% 28.76% 20.60% 2025-03-10
JPYBDT 0.82284 0.00557 0.68% 2.40% 3.36% 8.80% 10.52% 2025-03-10
JPYBGN 0.0122082 0.0000255 0.21% -2.49% -2.18% 1.67% 0.41% 2025-03-10
JPYBHD 0.00255396 0.00000800 0.31% 2.03% 2.98% 6.57% -0.18% 2025-03-10
JPYBIF 20.0621 0.3055 1.55% 3.31% 4.39% 6.75% 3.76% 2025-03-10
JPYBNB 0.000 0.000 6.83% 7.44% 14.05% 33.32% -13.85% 2025-03-10
JPYBND 0.0090222 0.0000349 0.39% 0.59% 1.18% 3.99% -0.34% 2025-03-10
JPYBOB 0.0467977 0.0005308 1.15% 2.72% 3.69% 6.18% 0.33% 2025-03-10
JPYBRL 0.0391591 0.0002030 0.52% 0.43% 2.14% -0.37% 17.46% 2025-03-07
JPYBSD 0.00675746 0.00004087 0.61% 0.75% 2.31% 6.33% 0.94% 2025-03-06
JPYBTC 0.000000082403 0.000000004528 5.81% 4.66% 22.06% 20.99% -17.34% 2025-03-10
JPYBWP 0.0920807 0.0001858 0.20% 0.66% 1.61% 3.74% -0.19% 2025-03-10
JPYBYR 0.0221632 0.0001030 0.47% 2.18% 3.14% 6.78% -0.20% 2025-03-10
JPYCAD 0.0097330 0.0000183 0.19% 1.38% 3.32% 6.52% 6.21% 2025-03-10
JPYCDF 19.3568 0.1171 0.61% 0.74% 3.39% 6.63% 5.61% 2025-03-06
JPYCHF 0.00595390 0.00001005 0.17% -0.72% -0.69% 3.26% 0.36% 2025-03-10
JPYCLP 6.28622 0.00847 0.13% -1.54% -0.67% -0.53% -3.75% 2025-03-07
JPYCNY 0.0491892 0.0002634 0.54% 1.54% 2.27% 5.49% 0.48% 2025-03-10
JPYCOP 27.8191 0.1031 -0.37% 0.76% 2.23% -0.64% 4.91% 2025-03-10
JPYCRC 3.42434 0.03611 1.07% 2.52% 2.92% 6.35% -0.81% 2025-03-10
JPYCUC 0.16218 0.00098 0.61% 0.71% 3.14% 6.33% 1.39% 2025-03-06
JPYCVE 0.69119 0.00081 0.12% -2.48% -2.21% 1.95% 0.84% 2025-03-10
JPYCZK 0.15586 0.00031 0.20% -2.81% -2.69% 0.81% -0.89% 2025-03-10
JPYDAI 0.007 0.000 0.31% 2.00% 2.95% 6.62% -0.37% 2025-03-10
JPYDJF 1.20592 0.00635 0.53% 2.24% 3.21% 6.84% -0.14% 2025-03-10
JPYDKK 0.0466274 0.0001268 0.27% -2.22% -2.07% 1.91% 0.65% 2025-03-10
JPYDOP 0.42364 0.00210 0.50% 2.70% 4.18% 9.48% 5.85% 2025-03-10
JPYDOT 0.002 0.000 5.94% 15.27% 19.52% 69.10% 155.28% 2025-03-10
JPYDZD 0.90137 0.00313 0.35% 0.53% 1.33% 4.80% -1.26% 2025-03-10
JPYEGP 0.34326 0.00129 0.38% 2.15% 3.85% 6.35% 2.30% 2025-03-10
JPYERN 0.10170 0.00038 0.38% 2.09% 3.05% 6.68% -0.29% 2025-03-10
JPYETB 0.88542 0.01846 2.13% 5.62% 7.26% 9.19% 130.44% 2025-03-10
JPYETH 0.00000329848 0.00000014151 4.48% 10.99% 33.42% 72.87% 88.72% 2025-03-10
JPYEUR 0.00625129 0.00001705 0.27% -2.30% -2.06% 1.91% 0.55% 2025-03-10
JPYFJD 0.0155717 0.0002976 1.95% 2.51% 3.86% 5.16% 1.63% 2025-03-10
JPYGBP 0.00524612 0.00001632 0.31% -0.65% -1.38% 3.34% -0.80% 2025-03-10
JPYGEL 0.0185405 0.0000560 -0.30% 1.33% 2.18% 3.64% 3.68% 2025-03-07
JPYGHS 0.1049758 0.0001492 0.14% 1.95% 3.44% 12.37% 21.09% 2025-03-10
JPYGMD 0.48732 0.00023 -0.05% 1.70% 2.66% 6.28% 5.48% 2025-03-07
JPYGNF 58.5547 0.4137 0.71% 2.37% 3.45% 7.11% 1.24% 2025-03-10
JPYGTQ 0.0522349 0.0002066 0.40% 2.04% 2.91% 6.67% -1.51% 2025-03-10
JPYGYD 1.42038 0.00537 0.38% 1.57% 2.76% 6.83% 1.10% 2025-03-07
JPYHKD 0.0526454 0.0001575 0.30% 1.90% 2.73% 6.64% -0.99% 2025-03-10
JPYHNL 0.17318 0.00065 0.37% 2.11% 3.30% 7.64% 3.34% 2025-03-10
JPYHTG 0.88914 0.00737 0.84% 2.59% 3.80% 7.46% -0.78% 2025-03-10
JPYHUF 2.48844 0.00636 0.26% -4.26% -3.73% -1.42% 1.62% 2025-03-10
JPYIDR 110.595 0.500 0.45% 0.74% 2.86% 6.98% 4.36% 2025-03-10
JPYILS 0.0243874 0.0000449 -0.18% 2.34% 3.27% 5.50% 0.44% 2025-03-10
JPYINR 0.59123 0.00260 0.44% 1.78% 2.73% 8.71% 5.09% 2025-03-10
JPYIQD 8.8718 0.0304 0.34% 2.05% 3.02% 6.65% -0.32% 2025-03-10
JPYIRR 283.814 1.549 0.55% 0.75% 2.31% 6.33% 0.94% 2025-03-06
JPYISK 0.91963 0.00260 0.28% -1.25% -1.72% 4.11% -0.53% 2025-03-10
JPYJMD 1.06163 0.00587 0.56% 2.33% 3.44% 7.98% 1.39% 2025-03-10
JPYJOD 0.00479742 0.00000233 0.05% 1.89% 2.78% 6.41% -0.36% 2025-03-07
JPYKES 0.87641 0.00578 0.66% 2.54% 3.34% 7.03% -7.60% 2025-03-10
JPYKGS 0.59289 0.00223 0.38% 2.09% 3.05% 7.24% -2.50% 2025-03-10
JPYKHR 27.1388 0.1418 0.53% 2.13% 3.05% 6.31% -1.33% 2025-03-10
JPYKMF 3.07403 0.01589 0.52% -2.64% -1.77% 2.05% 0.91% 2025-03-10
JPYKRW 9.8602 0.0822 0.84% 1.57% 3.25% 4.96% 10.19% 2025-03-10
JPYKYD 0.00561714 0.00003397 0.61% 0.71% 3.14% 6.33% 2.16% 2025-03-06
JPYKZT 3.32350 0.00984 0.30% 0.48% -0.56% -0.31% 9.73% 2025-03-10
JPYLAK 146.6311 1.0964 0.75% 2.34% 3.18% 6.31% 3.79% 2025-03-10
JPYLBP 606.7954 2.2863 0.38% 2.09% 3.05% 6.68% -0.29% 2025-03-10
JPYLKR 2.00087 0.00431 0.22% 2.10% 2.38% 7.39% -4.23% 2025-03-10
JPYLNK 0.000 0.000 13.31% 7.23% 37.27% 50.60% 39.37% 2025-03-10
JPYLRD 1.35149 0.00817 0.61% 0.96% 3.65% 15.26% 5.07% 2025-03-06
JPYLSL 0.12275 0.00054 -0.44% -1.08% 1.29% 2.57% -3.56% 2025-03-10
JPYLTC 0.0000715130 0.0000063189 9.69% 37.84% 30.53% 15.58% -7.23% 2025-03-10
JPYLUN 113.00 16.51 17.11% 2.09% 37.40% 95.58% 215.75% 2025-03-10
JPYLYD 0.0326886 0.0002005 0.62% 1.07% 1.40% 4.89% 0.05% 2025-03-10
JPYMAD 0.0658528 0.0001802 0.27% -0.54% -0.36% 2.42% -3.50% 2025-03-10
JPYMDL 0.12292 0.00168 1.38% -0.22% -0.04% 5.80% 2.71% 2025-03-10
JPYMGA 31.7213 0.2988 0.95% 1.41% 2.68% 6.37% 3.61% 2025-03-10
JPYMKD 0.38411 0.00283 0.74% -1.74% -1.71% 2.56% 0.64% 2025-03-10
JPYMMK 14.1481 0.0856 0.61% 0.75% 2.31% 6.33% 0.94% 2025-03-06
JPYMNT 23.5073 0.0901 0.38% 1.61% 3.12% 8.15% 3.56% 2025-03-10
JPYMOP 0.0542062 0.0001239 0.23% 1.81% 2.66% 6.56% -1.03% 2025-03-10
JPYMTC 0.030 0.002 8.55% 24.38% 44.39% 114.96% 401.86% 2025-03-10
JPYMUR 0.30658 0.00216 0.71% -1.04% -0.54% 3.08% -1.12% 2025-03-10
JPYMVR 0.10415 0.00005 -0.05% 1.70% 2.66% 6.28% -0.66% 2025-03-07
JPYMWK 11.74288 0.14563 1.26% 2.98% 3.95% 6.58% 3.62% 2025-03-10
JPYMXN 0.13729 0.00052 0.38% 0.63% 1.22% 3.31% 20.06% 2025-03-10
JPYMYR 0.0299809 0.0001641 0.55% 1.16% 2.62% 5.50% -5.82% 2025-03-10
JPYMZN 0.43295 0.00561 1.31% 3.07% 4.04% 6.60% 0.69% 2025-03-10
JPYNAD 0.12275 0.00054 -0.44% -1.12% 1.24% 2.57% -3.55% 2025-03-10
JPYNGN 10.24496 0.01221 0.12% 2.67% 3.73% 4.40% -5.44% 2025-03-10
JPYNIO 0.24923 0.00202 0.82% 2.54% 3.50% 7.15% 0.12% 2025-03-10
JPYNOK 0.0735642 0.0001957 0.27% -1.60% -0.28% 1.68% 3.80% 2025-03-10
JPYNPR 0.94166 0.00281 0.30% 1.29% 2.26% 8.17% 4.55% 2025-03-10
JPYNZD 0.0118646 0.0000346 0.29% 0.04% 1.85% 4.42% 7.71% 2025-03-10
JPYOMR 0.00261284 0.00001122 0.43% 1.67% 2.77% 6.79% 0.46% 2025-03-07
JPYPAB 0.00678052 0.00002623 0.39% 2.10% 3.06% 6.69% -0.28% 2025-03-10
JPYPEN 0.0247436 0.0000702 0.28% 0.97% 1.37% 3.72% -0.94% 2025-03-10
JPYPGK 0.0276518 0.0004935 1.82% 7.09% 8.06% 7.11% 7.93% 2025-03-10
JPYPHP 0.38855 0.00084 0.22% 0.94% 1.61% 5.25% 2.83% 2025-03-10
JPYPKR 1.89618 0.00464 0.25% 2.06% 3.27% 7.18% 0.03% 2025-03-10
JPYPLN 0.0260876 0.0000724 0.28% -2.76% -2.29% -0.62% -2.28% 2025-03-10
JPYPYG 53.6241 0.0635 0.12% 2.07% 3.61% 8.01% 8.21% 2025-03-10
JPYQAR 0.0246907 0.0000781 0.32% 2.03% 3.21% 6.60% -0.39% 2025-03-10
JPYRON 0.0310851 0.0000654 0.21% -2.43% -2.14% 1.79% 0.76% 2025-03-10
JPYRSD 0.73145 0.00130 0.18% -2.47% -2.11% 1.85% 0.49% 2025-03-10
JPYRUB 0.60321 0.00465 -0.76% 1.63% -5.11% -16.37% -2.45% 2025-03-10
JPYRWF 9.53525 0.11302 1.20% 3.06% 4.77% 9.57% 10.20% 2025-03-10
JPYSAR 0.0254149 0.0000759 0.30% 2.03% 3.01% 6.46% -0.34% 2025-03-10
JPYSCR 0.09997 0.00162 1.65% 3.73% 3.56% 10.38% 5.21% 2025-03-10
JPYSDG 4.06784 0.02337 0.58% 1.77% 2.88% 6.89% 0.57% 2025-03-10
JPYSEK 0.0683736 0.0001721 0.25% -4.71% -4.84% -2.76% -1.44% 2025-03-10
JPYSGD 0.0090212 0.0000305 0.34% 0.53% 1.17% 3.94% -0.35% 2025-03-10
JPYSLL 154.1196 1.0152 -0.65% 1.76% 2.67% 6.01% -0.07% 2025-03-07
JPYSOL 0.000 0.000 9.71% 18.77% 62.20% 58.38% 13.55% 2025-03-10
JPYSOS 3.87064 0.03420 0.89% 2.61% 3.58% 7.23% 0.22% 2025-03-10
JPYSRD 0.24093 0.00166 0.69% 1.49% 3.55% 6.96% 1.46% 2025-03-06
JPYSSP 30.01864 0.20003 0.67% 0.84% 6.12% 21.64% 191.91% 2025-03-06
JPYSTD 0.15293 0.00020 0.13% -2.48% -2.19% 0.66% 0.42% 2025-03-10
JPYSVC 0.0592552 0.0001565 0.26% 1.98% 2.94% 6.56% -0.40% 2025-03-10
JPYSYP 87.8808 0.5315 0.61% 0.71% 3.14% 6.33% 1.43% 2025-03-06
JPYSZL 0.12271 0.00015 -0.13% -1.04% 1.20% 2.61% -3.62% 2025-03-10
JPYTHB 0.22862 0.00087 0.38% 0.51% 2.60% 4.79% -4.94% 2025-03-10
JPYTJS 0.0738182 0.0001964 0.27% 2.35% 3.41% 7.05% -0.58% 2025-03-10
JPYTMT 0.0237085 0.0001042 0.44% 1.64% 2.73% 6.75% 0.56% 2025-03-10
JPYTND 0.0209187 0.0000919 0.44% -0.49% -0.43% 3.23% -0.53% 2025-03-10
JPYTRY 0.24739 0.00095 0.39% 2.36% 4.47% 10.17% 14.27% 2025-03-10
JPYTTD 0.0459726 0.0003737 0.82% 2.56% 3.53% 6.91% -0.08% 2025-03-10
JPYTWD 0.22292 0.00110 0.50% 1.96% 3.32% 6.93% 4.38% 2025-03-10
JPYTZS 17.9399 0.3787 2.16% 5.15% 8.21% 16.41% 3.67% 2025-03-10
JPYUAH 0.27913 0.00051 0.18% 1.15% 2.11% 4.45% 7.46% 2025-03-10
JPYUGX 24.8504 0.0544 0.22% 1.84% 2.69% 6.47% -6.23% 2025-03-10
JPYUNI 0.001 0.000 7.57% 16.16% 47.93% 113.96% 120.98% 2025-03-10
JPYURY 0.28858 0.00226 0.79% 2.48% 1.00% 4.00% 9.50% 2025-03-10
JPYUSC 0.007 0.000 0.30% 2.01% 2.99% 6.61% -0.35% 2025-03-10
JPYUSD 0.00678000 0.00000000 0.38% 1.35% 3.35% 6.60% -0.44% 2025-03-10
JPYUST 0.007 0.000 0.27% 1.97% 3.00% 6.40% -0.13% 2025-03-10
JPYUZS 87.4889 0.0883 0.10% 2.24% 2.55% 6.72% 2.95% 2025-03-10
JPYVND 173.043 0.829 0.48% 2.06% 3.63% 6.86% 3.29% 2025-03-07
JPYXAF 4.09448 0.00536 0.13% -2.47% -2.19% 0.63% 0.43% 2025-03-10
JPYXLM 0.025 0.002 6.77% 9.79% 21.21% 32.77% -47.07% 2025-03-10
JPYXMR 0.000 0.000 3.08% 5.43% 8.30% -2.62% -30.41% 2025-03-10
JPYXOF 4.09444 0.02160 0.53% -1.79% -1.61% 2.79% 0.95% 2025-03-10
JPYXPF 0.74443 0.00274 0.37% -2.25% -1.96% 1.94% 0.65% 2025-03-10
JPYXRP 0.0031083 0.0002741 9.67% 0.43% 14.51% 1.44% -71.62% 2025-03-10
JPYYER 1.67010 0.00665 0.40% 1.40% 1.95% 5.51% -1.10% 2025-03-10
JPYZAR 0.12425 0.00134 1.09% 0.28% 2.47% 3.71% -2.35% 2025-03-10
JPYZIG 0.181 0.001 0.42% 1.98% 3.65% 10.24% 331.68% 2025-03-07
JPYZMW 0.19 0.00 0.10% 1.76% 4.23% 8.37% 17.71% 2025-03-10

Exchange Rates