十字架 物价 天 % 每周 每月一次 YoY 日
MGAJPY 0.0354554 0.0003865 1.10% 1.00% 1.97% 16.26% 2024-04-26
MGACNY 0.00163655 0.00000136 0.08% -0.56% -1.81% 3.71% 2024-04-26
MGACHF 0.000205937 0.000000256 0.12% -0.36% -0.83% 1.16% 2024-04-26
MGACAD 0.000308130 0.000000315 0.10% -1.27% -1.16% -0.43% 2024-04-26
MGAMXN 0.00386329 0.00001347 -0.35% -0.38% 1.76% -5.87% 2024-04-26
MGAINR 0.0187803 0.0000089 0.05% -1.90% -1.94% 1.14% 2024-04-26
MGABRL 0.00115355 0.00000931 -0.80% -3.91% 0.75% 0.69% 2024-04-26
MGARUB 0.0206171 0.0001012 -0.49% -4.02% -3.01% 10.52% 2024-04-26
MGAKRW 0.30996 0.00083 0.27% -1.84% 0.41% 1.98% 2024-04-26
MGAIDR 3.65363 0.00349 0.10% -1.62% 0.69% 8.46% 2024-04-26
MGATRY 0.00731290 0.00001961 -0.27% -1.98% -1.13% 65.97% 2024-04-26
MGASAR 0.000844674 0.000000555 -0.07% -1.69% -2.03% -0.87% 2024-04-26
MGASEK 0.00246484 0.00001259 0.51% -1.92% 1.25% 5.11% 2024-04-26
MGANGN 0.29418 0.00528 1.83% 11.66% -8.85% 181.55% 2024-04-26
MGAPLN 0.00091075 0.00000475 0.52% -2.43% -0.40% -3.37% 2024-04-26
MGAARS 0.1970050 0.0001036 0.05% -1.11% 0.06% 291.49% 2024-04-26
MGANOK 0.00248464 0.00001404 0.57% -0.61% 0.40% 2.81% 2024-04-26
MGATWD 0.00734084 0.00000086 -0.01% -1.36% 0.07% 5.20% 2024-04-26
MGAIRR 9.4759 0.0058 -0.06% -1.66% -1.91% -0.68% 2024-04-26
MGAAED 0.000827199 0.000000474 -0.06% -1.67% -2.00% -0.82% 2024-04-26
MGACOP 0.88897 0.00407 -0.46% -1.14% 0.56% -15.97% 2024-04-26
MGACRC 0.11437 0.00109 0.96% -0.33% -0.81% -5.38% 2024-04-26
MGACUC 0.00540845 0.00003743 -0.69% -1.40% -1.44% -0.79% 2024-04-25
MGACVE 0.0232710 0.0000123 0.05% -2.31% -0.54% 2.59% 2024-04-26
MGACZK 0.00530071 0.00002091 0.40% -2.52% -1.25% 9.72% 2024-04-26
MGADAI 0.0002 0.0000 0.06% -0.75% -1.86% -0.98% 2024-04-26
MGADJF 0.0400832 0.0000494 -0.12% -1.53% -1.82% -0.62% 2024-04-26
MGADKK 0.00157125 0.00000458 0.29% -2.14% -0.75% 2.48% 2024-04-26
MGADOP 0.0131956 0.0000721 -0.54% -3.05% -2.50% 6.74% 2024-04-26
MGADOT 0.0000 0.0000 0.68% -2.51% 35.24% -13.50% 2024-04-26
MGADZD 0.0302952 0.0000600 -0.20% -1.76% -1.84% -1.16% 2024-04-26
MGAEGP 0.01078560 0.00000879 -0.08% -2.57% -1.78% 53.41% 2024-04-26
MGAERN 0.00337823 0.00000206 -0.06% -1.67% -2.03% -0.85% 2024-04-26
MGAETB 0.0129181 0.0000279 0.22% -1.15% -0.72% 5.04% 2024-04-26
MGAETH 0.000000072191 0.000000000875 1.23% -2.73% 10.31% -39.13% 2024-04-26
MGAEUR 0.000210694 0.000000607 0.29% -1.10% -0.73% 2.04% 2024-04-26
MGAFJD 0.000509898 0.000007792 -1.51% -2.16% -2.65% -0.12% 2024-04-26
MGAGBP 0.000180610 0.000000432 0.24% -1.60% -0.66% -0.95% 2024-04-26
MGAGEL 0.000603126 0.000000818 -0.14% -1.10% -2.18% 7.28% 2024-04-26
MGAGHS 0.00305166 0.00000040 0.01% -1.01% 1.33% 15.81% 2024-04-26
MGAGMD 0.0152977 0.0000093 -0.06% -1.67% -1.92% 12.24% 2024-04-26
MGAGNF 1.93511 0.00292 -0.15% -3.36% -0.99% 0.14% 2024-04-26
MGAGTQ 0.00175072 0.00000270 -0.15% -1.71% -2.18% -1.13% 2024-04-26
MGAGYD 0.0471375 0.0000287 -0.06% -1.48% -1.60% -1.65% 2024-04-26
MGAHKD 0.00176304 0.00000091 -0.05% -0.84% -1.93% -1.36% 2024-04-26
MGAHNL 0.00555818 0.00001028 -0.18% -1.70% -1.52% -0.24% 2024-04-26
MGAHTG 0.0298235 0.0000500 -0.17% -1.71% -2.20% -13.62% 2024-04-26
MGAHUF 0.0826803 0.0001874 0.23% -2.54% -1.48% 7.51% 2024-04-26
MGAAFN 0.0162546 0.0000578 -0.35% -1.42% -0.58% -17.02% 2024-04-25
MGAALG 0.0011 0.0000 2.84% -12.91% 35.94% -7.71% 2024-04-26
MGAALL 0.0211603 0.0000453 -0.21% -2.77% -2.97% -6.85% 2024-04-26
MGAAMD 0.08752 0.00038 -0.43% -3.29% -3.63% -0.27% 2024-04-26
MGAAOA 0.19018 0.00000 0.00% -1.31% -0.69% 66.05% 2024-04-26
MGABSD 0.000225091 0.000000283 -0.13% -1.70% -2.09% -0.91% 2024-04-26
MGABWP 0.00309479 0.00001779 -0.57% -2.04% -0.92% 3.27% 2024-04-26
MGABYR 0.000736627 0.000000924 -0.13% -1.70% -1.89% 28.78% 2024-04-26
MGAATM 0.0000 0.0000 0.48% -2.30% 48.69% 37.26% 2024-04-26
MGAAUD 0.000345088 0.000000448 -0.13% -2.44% -1.89% 0.47% 2024-04-26
MGAAVX 0.0000 0.0000 1.25% -2.03% 50.26% -50.18% 2024-04-26
MGAAZN 0.000382866 0.000000233 -0.06% -1.67% -1.74% -0.56% 2024-04-26
MGABCH 0.0000 0.0000 -0.45% -1.45% 10.31% -75.94% 2024-04-26
MGABDT 0.0247035 0.0000298 -0.12% -1.72% -1.86% 2.48% 2024-04-26
MGABGN 0.000411540 0.000000725 0.18% -2.12% -0.84% 2.29% 2024-04-26
MGABHD 0.0000849016 0.0000000539 -0.06% -1.66% -2.04% -0.86% 2024-04-26
MGABIF 0.64531 0.00235 -0.36% -1.87% -1.34% 37.57% 2024-04-26
MGABIH 0.000412617 0.000001800 0.44% -1.99% -0.57% 2.55% 2024-04-26
MGABNB 0.0000 0.0000 2.08% -8.08% -6.14% -45.26% 2024-04-26
MGABND 0.000306374 0.000000100 0.03% -1.65% -0.96% 1.00% 2024-04-26
MGABOB 0.00156106 0.00000036 0.02% -1.72% -0.87% 0.32% 2024-04-26
MGAISK 0.0316697 0.0001452 0.46% -2.08% -0.06% 2.80% 2024-04-26
MGAJMD 0.0351382 0.0000049 0.01% -1.23% 0.33% 2.44% 2024-04-26
MGAJOD 0.000159587 0.000000120 -0.07% -1.70% -1.95% -0.88% 2024-04-26
MGAKES 0.0303590 0.0000635 -0.21% -0.34% 0.81% -1.55% 2024-04-26
MGAKGS 0.0200007 0.0000197 -0.10% -1.89% -2.80% 0.60% 2024-04-26
MGAKHR 0.91438 0.00078 -0.09% -1.31% -1.35% -1.73% 2024-04-26
MGAKMF 0.10335 0.00006 -0.06% -2.46% -1.00% 2.23% 2024-04-26
MGAILS 0.000855272 0.000001999 0.23% -1.50% 1.79% 3.68% 2024-04-26
MGAIQD 0.29488 0.00035 -0.12% -1.72% -1.93% -0.83% 2024-04-26
MGACDF 0.62761 0.00434 -0.69% -1.31% -1.44% 27.91% 2024-04-25
MGACLP 0.21406 0.00022 0.10% -3.18% -4.98% 17.11% 2024-04-26
MGAKYD 0.000187042 0.000001294 -0.69% -1.40% -1.44% -0.19% 2024-04-25
MGAKZT 0.09977 0.00040 -0.40% -2.37% -3.43% -3.30% 2024-04-26
MGALAK 4.80571 0.00556 -0.12% -1.34% 0.34% 23.00% 2024-04-26
MGALBP 20.15697 0.03458 -0.17% -1.78% -2.03% 491.57% 2024-04-26
MGALKR 0.0666276 0.0003083 -0.46% -3.43% -3.97% -8.34% 2024-04-26
MGALNK 0.0000 0.0000 -0.40% -5.41% 28.93% -51.59% 2024-04-26
MGALRD 0.0436270 0.0003019 -0.69% -1.85% -1.64% 17.65% 2024-04-25
MGALSL 0.00428134 0.00000260 -0.06% -2.36% -1.77% 2.41% 2024-04-26
MGALTC 0.00000259285 0.00000009471 -3.52% -7.44% 6.04% 2.30% 2024-04-26
MGALUN 2.0474 0.0012 -0.06% -18.83% 51.41% -9.87% 2024-04-26
MGALYD 0.00109523 0.00000336 -0.31% -1.61% -1.19% 1.46% 2024-04-26
MGAMAD 0.00227369 0.00000935 -0.41% -2.02% -2.23% -0.48% 2024-04-26
MGAMDL 0.00399979 0.00001407 -0.35% -2.43% -0.82% -1.66% 2024-04-26
MGAMKD 0.0129512 0.0000193 0.15% -2.32% -0.31% 2.77% 2024-04-26
MGAMMK 0.47270 0.00058 -0.12% -1.70% -1.79% -0.61% 2024-04-26
MGAMNT 0.76541 0.00518 -0.67% -0.66% -0.91% -2.90% 2024-04-25
MGAMOP 0.00181506 0.00000073 -0.04% -1.75% -2.02% -1.17% 2024-04-26
MGAMTC 0.0003 0.0000 2.02% -5.50% 39.52% 41.54% 2024-04-26
MGAMUR 0.0104382 0.0000239 -0.23% -2.02% -1.65% 2.12% 2024-04-26
MGAMVR 0.00348183 0.00000212 -0.06% -1.67% -1.78% -0.60% 2024-04-26
MGAMWK 0.39016 0.00218 -0.56% -2.16% -1.14% 68.95% 2024-04-26
MGATZS 0.58331 0.00190 0.33% -1.40% -0.49% 9.50% 2024-04-26
MGAUAH 0.00891305 0.00001969 -0.22% -1.82% -0.59% 6.25% 2024-04-26
MGAUGX 0.85856 0.00007 -0.01% -1.58% -3.55% 0.65% 2024-04-26
MGAUNI 0.0000 0.0000 4.69% -2.05% 57.96% -27.61% 2024-04-26
MGAURY 0.0086989 0.0000558 0.65% -1.91% 0.11% -1.10% 2024-04-26
MGAUSC 0.0002 0.0000 -0.06% -0.79% -1.98% -1.08% 2024-04-26
MGAUSD 0.000225215 0.000000137 -0.06% -0.79% -1.99% -1.09% 2024-04-26
MGAUST 0.0002 0.0000 -0.04% -0.71% -1.98% -1.05% 2024-04-26
MGAUZS 2.84507 0.00676 -0.24% -2.14% -1.54% 10.14% 2024-04-26
MGAVND 5.70808 0.00629 -0.11% -1.18% 0.24% 7.09% 2024-04-26
MGAXAF 0.13763 0.00021 -0.15% -2.18% -1.13% 1.99% 2024-04-26
MGAXLM 0.0020 0.0000 0.19% -2.39% 15.00% -17.88% 2024-04-26
MGAXMR 0.0000 0.0000 -1.34% -4.81% 10.36% 25.38% 2024-04-26
MGAXOF 0.13763 0.00017 -0.13% -2.06% -0.72% 2.39% 2024-04-26
MGAXPF 0.0251227 0.0000153 -0.06% -2.54% -0.49% 2.64% 2024-04-26
MGAXRP 0.000431116 0.000002364 0.55% -4.29% 14.97% -11.46% 2024-04-26
MGAYER 0.0563882 0.0000343 -0.06% -1.64% -1.83% -0.68% 2024-04-26
MGAZAR 0.00423446 0.00005516 -1.29% -3.54% -2.77% 1.28% 2024-04-26
MGAZMW 0.0060 0.0000 0.53% 1.84% 2.67% 49.63% 2024-04-26
MGAADA 0.0005 0.0000 0.87% -0.04% 35.69% -13.10% 2024-04-26
MGANPR 0.0300090 0.0000113 0.04% -1.95% -2.03% 0.98% 2024-04-26
MGANZD 0.000379316 0.000001005 0.27% -1.64% -0.90% 2.40% 2024-04-26
MGAOMR 0.0000866988 0.0000000550 -0.06% -1.67% -2.04% -0.84% 2024-04-26
MGAPAB 0.000225087 0.000000288 -0.13% -1.70% -2.09% -0.91% 2024-04-26
MGAPEN 0.000845586 0.000005360 0.64% -1.45% -0.34% 0.19% 2024-04-26
MGAPGK 0.000868855 0.000000731 0.08% 1.54% 0.08% 8.44% 2024-04-26
MGAPHP 0.0129976 0.0000255 -0.20% -0.97% 0.53% 2.80% 2024-04-26
MGAPKR 0.0626650 0.0001463 -0.23% -1.76% -1.84% -2.61% 2024-04-26
MGAPYG 1.67602 0.00184 0.11% -1.08% -0.83% 1.60% 2024-04-26
MGAQAR 0.000819918 0.000001716 -0.21% -1.80% -2.15% -0.84% 2024-04-26
MGARON 0.00104876 0.00000349 0.33% -2.05% -0.50% 3.21% 2024-04-26
MGARSD 0.0246840 0.0000731 0.30% -2.07% -0.69% 2.43% 2024-04-26
MGAMYR 0.00107371 0.00000291 -0.27% -2.03% -0.98% 6.10% 2024-04-26
MGAMZN 0.0143012 0.0000493 -0.34% -2.40% -1.57% -0.45% 2024-04-26
MGANAD 0.00428134 0.00000260 -0.06% -2.39% -1.85% 2.47% 2024-04-26
MGANIO 0.00828344 0.00000175 0.02% -2.12% -1.58% 0.87% 2024-04-26
MGARWF 0.29053 0.00152 -0.52% -1.97% -0.88% 16.00% 2024-04-26
MGASCR 0.00307824 0.00005932 -1.89% -1.43% -2.97% 2.46% 2024-04-26
MGASDG 0.13198 0.00300 -2.22% -3.78% -4.11% 2.78% 2024-04-26
MGATTD 0.00152937 0.00000212 -0.14% -1.61% -1.81% -0.48% 2024-04-26
MGASGD 0.000306768 0.000000483 0.16% -0.74% -0.93% 0.97% 2024-04-26
MGASLL 5.08042 0.01855 -0.36% -1.50% -2.57% 1.99% 2024-04-26
MGASOL 0.0000 0.0000 1.44% -0.91% 26.80% -84.59% 2024-04-26
MGASOS 0.12871 0.00071 0.56% -1.07% -1.43% 0.29% 2024-04-26
MGASRD 0.00766053 0.00000867 -0.11% -2.49% -4.17% -8.16% 2024-04-26
MGASSP 0.35528 0.00246 -0.69% -1.43% -1.79% 86.52% 2024-04-25
MGASTD 0.00514053 0.00007637 -1.46% -2.95% -1.12% 1.99% 2024-04-26
MGASVC 0.00196952 0.00000243 -0.12% -1.71% -1.99% -0.91% 2024-04-26
MGASYP 2.92992 0.02028 -0.69% -1.40% -1.44% 413.87% 2024-04-25
MGASZL 0.00424650 0.00003745 -0.87% -3.18% -2.66% 1.54% 2024-04-26
MGATHB 0.00832620 0.00001904 -0.23% -1.27% -0.28% 7.36% 2024-04-26
MGATJS 0.00245911 0.00000031 0.01% -1.84% -2.13% -0.32% 2024-04-26
MGATMT 0.000788253 0.000000480 -0.06% -1.67% -1.75% -0.57% 2024-04-26
MGATND 0.000708977 0.000000431 -0.06% -2.03% -1.12% 3.14% 2024-04-26

Exchange Rates