十字架 物价 % 每周 每月一次 YoY
USDMGA 4353.37 1.37 0.03% -2.37% -3.85% 1.28% 2024-03-28
EURMGA 4701.95 9.52 -0.20% -2.90% -3.87% 0.88% 2024-03-28
GBPMGA 5499.63 0.43 -0.01% -2.55% -3.77% 3.93% 2024-03-28
AUDMGA 2833.14 10.03 -0.35% -3.46% -3.67% -1.76% 2024-03-28
NZDMGA 2609.69 2.82 -0.11% -3.12% -5.31% -2.44% 2024-03-28
OMRMGA 11339.6 35.7 0.32% -2.29% -3.58% 1.54% 2024-03-28
PABMGA 4352.00 2.00 0.05% -2.71% -4.09% 1.24% 2024-03-27
PENMGA 1175.40 2.99 0.25% -2.99% -1.86% 2.52% 2024-03-28
PGKMGA 1152.39 0.53 0.05% -2.94% -5.41% -5.50% 2024-03-27
PHPMGA 77.6524 0.2560 0.33% -2.08% -3.49% -1.69% 2024-03-28
PKRMGA 15.7204 0.0454 0.29% -1.93% -3.10% 3.50% 2024-03-28
PLNMGA 1093.975 1.523 0.14% -3.21% -3.78% 9.69% 2024-03-28
PYGMGA 0.59045 0.00019 0.03% -2.91% -5.06% -1.45% 2024-03-28
QARMGA 1194.34 0.38 0.03% -2.31% -3.84% 1.87% 2024-03-28
RONMGA 945.973 1.947 -0.21% -3.42% -4.28% 0.43% 2024-03-28
RSDMGA 40.1454 0.1061 -0.26% -3.44% -4.21% 0.99% 2024-03-28
RUBMGA 47.1537 0.0773 0.16% -2.39% -4.66% -16.03% 2024-03-28
RWFMGA 3.40791 0.00275 -0.08% -2.44% -4.58% -13.58% 2024-03-28
SARMGA 1160.77 0.43 0.04% -2.32% -3.85% 1.41% 2024-03-28
SCRMGA 308.868 10.332 -3.24% -6.67% -7.70% -4.74% 2024-03-28
SDGMGA 7.27015 0.00168 0.02% -2.33% -3.84% -4.40% 2024-03-28
SEKMGA 406.919 3.334 -0.81% -5.21% -7.11% -2.01% 2024-03-28
SGDMGA 3224.00 5.44 -0.17% -2.86% -4.19% -0.31% 2024-03-28
SLLMGA 0.19186 0.00009 0.05% -2.71% -4.09% -7.14% 2024-03-27
SOLMGA 811134.4822 6,060.0911 0.75% 1.35% 42.14% 792.63% 2024-03-28
SOSMGA 7.66438 0.00241 0.03% -2.31% -3.85% 0.74% 2024-03-28
SRDMGA 124.173 1.972 -1.56% -2.76% -4.07% 1.61% 2024-03-28
SSPMGA 2.78665 0.00088 0.03% -2.31% -14.50% -45.92% 2024-03-28
STDMGA 191.726 0.615 -0.32% -3.50% -4.29% 0.74% 2024-03-28
SVCMGA 497.539 0.140 0.03% -2.31% -3.85% 1.27% 2024-03-28
SYPMGA 0.33487 0.00011 0.03% -2.31% -3.85% -80.44% 2024-03-28
SZLMGA 229.911 0.402 -0.17% -3.54% -2.13% -2.99% 2024-03-28
THBMGA 119.467 0.258 -0.22% -3.55% -5.04% -4.84% 2024-03-28
TJSMGA 398.660 0.125 0.03% -2.13% -3.50% 0.44% 2024-03-28
TMTMGA 1247.38 0.39 0.03% -2.31% -3.85% 1.28% 2024-03-28
TNDMGA 1391.83 3.13 -0.22% -3.57% -4.09% 0.05% 2024-03-28
TRYMGA 134.658 0.305 -0.23% -2.84% -7.30% -40.13% 2024-03-28
TTDMGA 643.980 0.827 -0.13% -2.46% -3.95% 1.11% 2024-03-28
TWDMGA 136.081 0.017 -0.01% -2.94% -4.83% -3.92% 2024-03-28
TZSMGA 1.69063 0.01270 -0.75% -3.37% -4.97% -8.16% 2024-03-28
UAHMGA 111.339 0.350 0.32% -2.56% -6.11% -4.60% 2024-03-28
UGXMGA 1.12168 0.00179 0.16% -2.51% -2.64% -1.49% 2024-03-28
UNIMGA 55579.8666 2,264.2980 4.25% 2.30% 8.87% 117.17% 2024-03-28
URYMGA 115.9353 0.0871 -0.08% 0.16% 0.25% 4.59% 2024-03-28
USCMGA 4353.5006 1.5006 0.03% -2.37% -3.85% 1.29% 2024-03-28
FJDMGA 1909.11 0.00 0.00% -3.18% -4.76% -0.59% 2024-03-27
USTMGA 4354.9372 4.2428 0.10% -2.32% -3.87% 1.29% 2024-03-28
UZSMGA 0.34509 0.00099 -0.29% -2.66% -4.88% -8.58% 2024-03-28
VNDMGA 0.17561 0.00002 0.01% -2.37% -4.51% -4.08% 2024-03-28
XAFMGA 7.16097 0.02363 -0.33% -3.51% -4.29% 0.76% 2024-03-28
XLMMGA 601.2439 21.6011 3.73% 1.40% 8.79% 37.16% 2024-03-28
XMRMGA 594126.1708 1,305.1560 -0.22% -3.52% -4.84% -13.29% 2024-03-28
XOFMGA 7.21055 0.01869 -0.26% -2.88% -4.01% 1.07% 2024-03-28
XPFMGA 39.4720 0.1420 -0.36% -3.52% -4.30% 0.73% 2024-03-28
XRPMGA 2719.07 52.17 1.96% -4.50% 0.93% 15.01% 2024-03-28
YERMGA 17.4156 0.0113 -0.06% -2.31% -3.85% 1.28% 2024-03-28
ZARMGA 229.889 0.415 -0.18% -3.55% -2.21% -3.03% 2024-03-28
ZMWMGA 175.0662 0.9862 0.57% 1.84% -10.25% -13.35% 2024-03-28
ADAMGA 2853.7404 43.8716 1.56% 0.16% -0.15% 80.14% 2024-03-28
AEDMGA 1188.99 3.93 0.33% -2.02% -3.55% 1.57% 2024-03-28
AFNMGA 61.3052 0.1129 0.18% -2.19% -1.46% 23.62% 2024-03-28
ALGMGA 1171.7662 13.1093 -1.11% 4.97% 22.54% 35.37% 2024-03-28
ALLMGA 45.3813 0.0291 0.06% -3.87% -4.36% 10.17% 2024-03-28
AMDMGA 11.07071 0.01689 0.15% -0.94% -1.71% -0.25% 2024-03-28
AOAMGA 5.16686 0.05763 -1.10% -3.46% -4.09% -39.60% 2024-03-28
ARSMGA 5.0752 0.0036 -0.07% -3.22% -5.92% -75.51% 2024-03-27
ATMMGA 54940.4621 248.4429 0.45% 5.04% 6.01% 13.88% 2024-03-28
AVXMGA 239667.0480 5,094.2480 2.17% -5.86% 31.84% 232.87% 2024-03-28
AZNMGA 2573.50 5.95 0.23% -2.12% -3.66% 1.48% 2024-03-28
BCHMGA 2475315.7594 118,780.2637 5.04% 35.74% 83.67% 376.03% 2024-03-28
BDTMGA 39.8363 0.0921 0.23% -2.12% -3.66% -0.24% 2024-03-28
BGNMGA 2407.78 2.24 -0.09% -3.26% -4.06% 1.00% 2024-03-28
BHDMGA 11571.0 27.3 0.24% -2.29% -3.83% 1.40% 2024-03-28
BIFMGA 1.53309 0.00266 0.17% -2.11% -3.77% -26.51% 2024-03-28
BIHMGA 2408.09 1.79 -0.07% -3.25% -4.03% 1.01% 2024-03-28
BNBMGA 2579585.7680 84,148.9680 3.37% 4.09% 37.12% 92.41% 2024-03-28
BNDMGA 3232.67 3.22 0.10% -2.83% -3.91% -0.18% 2024-03-28
BOBMGA 637.628 1.370 0.22% -1.85% -3.39% 1.61% 2024-03-28
BRLMGA 874.972 2.234 0.26% -2.44% -4.00% 5.15% 2024-03-28
BSDMGA 4366.94 14.94 0.34% -2.01% -3.55% 1.59% 2024-03-28
BTCMGA 308421113 8,733,689 2.91% 5.65% 10.86% 152.72% 2024-03-28
BWPMGA 317.054 1.946 -0.61% -3.33% -3.94% -3.46% 2024-03-28
BYRMGA 1336.63 4.15 0.31% -2.04% -3.58% -21.70% 2024-03-28
CADMGA 3207.55 0.23 -0.01% -2.68% -3.83% 1.15% 2024-03-28
CDFMGA 1.58209 0.00528 0.34% -2.37% -4.43% -23.81% 2024-03-28
CHFMGA 4818.61 2.85 0.06% -3.01% -5.88% 2.95% 2024-03-28
CLPMGA 4.45830 0.00985 0.22% -3.72% -3.86% -17.28% 2024-03-28
CNYMGA 600.701 0.740 0.12% -2.73% -4.39% -3.65% 2024-03-28
COPMGA 1.13004 0.00296 0.26% -1.89% -2.09% 22.92% 2024-03-28
CRCMGA 8.70262 0.01113 0.13% -2.23% -2.17% 9.05% 2024-03-28
CUCMGA 181.333 0.083 0.05% -2.71% -4.09% 1.24% 2024-03-27
CVEMGA 42.5453 0.1926 -0.45% -3.64% -4.41% 0.61% 2024-03-28
CZKMGA 185.777 0.525 -0.28% -3.91% -4.35% -6.03% 2024-03-28
DAIMGA 4357.0686 5.2426 0.12% -2.29% -3.75% 1.38% 2024-03-28
DJFMGA 24.5380 0.0334 0.14% -2.21% -3.75% 1.35% 2024-03-28
DKKMGA 630.521 1.459 -0.23% -3.40% -4.24% 0.75% 2024-03-28
DOPMGA 73.8384 0.0370 -0.05% -2.31% -4.53% -6.14% 2024-03-28
DOTMGA 41547.8053 632.0856 1.54% 1.79% 10.90% 56.53% 2024-03-28
DZDMGA 32.3565 0.0496 -0.15% -2.44% -4.14% 1.68% 2024-03-28
EGPMGA 91.899 0.304 -0.33% -3.39% -37.22% -34.04% 2024-03-28
ERNMGA 290.448 0.315 0.11% -2.24% -3.78% 1.35% 2024-03-28
ETBMGA 76.9728 0.0936 0.12% -2.29% -4.03% -3.51% 2024-03-28
ETHMGA 15562640 282,855 1.85% 0.20% 2.61% 100.70% 2024-03-28
GELMGA 1632.26 5.35 0.33% -1.66% -5.01% -3.74% 2024-03-28
GHSMGA 330.223 0.727 -0.22% -4.04% -8.47% -10.12% 2024-03-28
GMDMGA 64.3922 0.2034 0.32% -1.89% -3.65% -6.67% 2024-03-28
GNFMGA 0.51264 0.00070 0.14% -2.15% -3.75% 1.44% 2024-03-28
GTQMGA 559.917 0.893 0.16% -2.12% -3.60% 1.41% 2024-03-28
GYDMGA 20.8939 0.0196 0.09% -2.34% -4.02% 2.08% 2024-03-27
HKDMGA 556.715 0.471 0.08% -2.35% -3.74% 1.66% 2024-03-28
HNLMGA 176.835 0.004 0.00% -2.22% -3.75% 0.91% 2024-03-28
HTGMGA 33.0409 0.1957 0.60% -1.64% -3.53% 17.61% 2024-03-28
HUFMGA 11.9055 0.0374 -0.31% -3.82% -4.63% -2.72% 2024-03-28
IDRMGA 0.27435 0.00022 -0.08% -3.28% -4.99% -3.72% 2024-03-28
ILSMGA 1181.85 1.85 -0.16% -3.37% -6.32% -2.63% 2024-03-28
INRMGA 52.1954 0.0532 -0.10% -2.58% -4.43% -0.22% 2024-03-28
IQDMGA 3.32428 0.00040 -0.01% -2.35% -3.97% 1.31% 2024-03-28
IRRMGA 0.1035876 0.0000314 -0.03% -2.37% -3.91% 1.21% 2024-03-28
ISKMGA 31.3129 0.0733 -0.23% -4.56% -4.84% -0.51% 2024-03-28
JMDMGA 28.4389 0.1138 -0.40% -2.69% -2.64% -0.76% 2024-03-27
JODMGA 6142.47 4.42 -0.07% -2.41% -3.92% 1.27% 2024-03-28
JPYMGA 28.7538 0.0065 -0.02% -2.23% -4.75% -11.14% 2024-03-28
KESMGA 33.1342 0.0392 0.12% -1.86% 6.84% 1.52% 2024-03-28
KGSMGA 48.5875 0.0327 -0.07% -2.41% -4.03% -1.19% 2024-03-28
KHRMGA 1.07896 0.00041 -0.04% -2.21% -3.25% 1.46% 2024-03-28
KMFMGA 9.56924 0.00020 0.00% -2.56% -4.05% 1.09% 2024-03-28
KRWMGA 3.22558 0.00145 0.04% -3.79% -4.96% -2.67% 2024-03-28
KYDMGA 5275.02 0.13 0.00% -2.35% -3.88% 1.24% 2024-03-28
KZTMGA 9.71881 0.03436 0.35% -1.89% -3.48% 2.49% 2024-03-28
LAKMGA 0.20701 0.00201 -0.96% -3.20% -4.86% -18.37% 2024-03-28
LBPMGA 0.04862 0.00000 0.00% -2.35% -3.88% -83.03% 2024-03-28
LKRMGA 14.4985 0.0304 0.21% -1.08% -0.73% 8.61% 2024-03-28
LNKMGA 84443.9203 581.7943 0.69% 2.95% -3.50% 166.19% 2024-03-28
LRDMGA 22.5601 0.0109 0.05% -2.30% -4.83% -13.93% 2024-03-28
LSLMGA 229.645 0.788 -0.34% -3.67% -2.38% -3.08% 2024-03-28
LTCMGA 412941 3,984 0.97% 7.51% 13.17% 4.27% 2024-03-28
LUNMGA 0.6966 0.0438 6.70% 4.14% 9.89% 24.10% 2024-03-28
LYDMGA 901.719 0.218 0.02% -2.59% -3.97% 0.02% 2024-03-28
MADMGA 430.319 1.043 0.24% -3.33% -3.96% 2.50% 2024-03-28
MDLMGA 247.149 0.050 0.02% -2.11% -3.38% 5.69% 2024-03-28
MKDMGA 76.4760 0.4960 -0.64% -3.20% -4.06% 1.11% 2024-03-28
MMKMGA 2.07818 0.00044 -0.02% -2.73% -4.11% 1.22% 2024-03-28
MNTMGA 1.29458 0.00027 -0.02% -2.61% -3.85% 5.71% 2024-03-28
MOPMGA 539.836 0.181 -0.03% -2.39% -3.87% 1.54% 2024-03-28
MTCMGA 4391.9366 16.9146 0.39% -1.04% -3.36% -8.82% 2024-03-28
MURMGA 94.1880 0.1336 -0.14% -2.88% -7.22% 0.79% 2024-03-28
MVRMGA 282.320 0.089 0.03% -2.31% -3.85% 1.28% 2024-03-28
MWKMGA 2.55274 0.01769 0.70% -4.53% -6.03% -39.62% 2024-03-28
MXNMGA 263.741 0.351 0.13% -1.01% -0.69% 10.95% 2024-03-28
MYRMGA 920.085 2.112 -0.23% -2.22% -3.13% -5.86% 2024-03-27
MZNMGA 69.0603 0.1886 0.27% -2.01% -3.56% 1.60% 2024-03-28
NADMGA 230.627 0.313 0.14% -3.24% -1.82% -2.68% 2024-03-28
NGNMGA 3.08425 0.00891 0.29% 8.05% 11.01% -67.01% 2024-03-28
NIOMGA 119.219 0.344 0.29% -2.06% -3.60% 0.26% 2024-03-28
NOKMGA 402.280 1.821 -0.45% -3.79% -5.80% -2.78% 2024-03-28
NPRMGA 32.7084 0.0847 0.26% -2.35% -4.15% 0.06% 2024-03-28

Exchange Rates