十字架 物价 % 每周 每月一次 YoY
USDMAD 10.05360 0.00380 0.04% 0.18% -0.23% -2.73% 2024-03-19
EURMAD 10.9244 0.0007 -0.01% -0.34% 0.48% -1.39% 2024-03-19
GBPMAD 12.7768 0.0136 -0.11% -0.60% 0.58% 0.70% 2024-03-19
AUDMAD 6.55824 0.03343 -0.51% -1.17% -0.55% -5.55% 2024-03-19
NZDMAD 6.08713 0.02616 -0.43% -1.62% -1.84% -5.71% 2024-03-19
OMRMAD 26.1000 0.0040 -0.02% 0.12% -0.12% -3.37% 2024-03-18
PABMAD 10.04480 0.01060 -0.11% 0.36% -0.08% -3.90% 2024-03-15
PENMAD 2.71553 0.00737 -0.27% -0.60% 2.69% -1.51% 2024-03-18
PGKMAD 2.66483 0.00281 -0.11% 0.28% -0.46% -10.25% 2024-03-15
PHPMAD 0.18056 0.00033 -0.18% -0.02% 0.41% -4.66% 2024-03-18
PKRMAD 0.0359653 0.0000893 -0.25% -0.09% -0.36% -2.12% 2024-03-18
PLNMAD 2.52462 0.02179 -0.86% -1.24% 0.97% 7.42% 2024-03-18
PYGMAD 0.00137543 0.00000071 -0.05% -0.12% -0.30% -4.67% 2024-03-18
QARMAD 2.75605 0.00027 0.01% 0.11% -0.14% -3.53% 2024-03-18
RONMAD 2.19770 0.00347 -0.16% -0.65% 0.83% -2.07% 2024-03-18
RSDMAD 0.0932197 0.0001855 -0.20% -0.57% 0.59% -0.94% 2024-03-18
RUBMAD 0.10983 0.00126 1.16% -0.48% 0.43% -18.10% 2024-03-18
RWFMAD 0.00786921 0.00001525 -0.19% -0.22% -1.04% -17.81% 2024-03-18
SARMAD 2.67794 0.00053 -0.02% 0.07% -0.19% -3.28% 2024-03-18
SCRMAD 0.73772 0.02633 3.70% 2.72% 4.03% -5.27% 2024-03-18
SDGMAD 0.0167657 0.0000106 -0.06% 0.02% -0.21% -8.90% 2024-03-18
SEKMAD 0.96187 0.00844 -0.87% -2.21% -0.35% -2.83% 2024-03-18
SGDMAD 7.49978 0.00680 -0.09% -0.56% 0.01% -2.98% 2024-03-19
SLLMAD 0.000442834 0.000000467 -0.11% 0.36% -0.08% -13.76% 2024-03-15
SOLMAD 1734.0738 239.4054 -12.13% 16.08% 54.36% 657.12% 2024-03-19
SOSMAD 0.0176935 0.0000090 0.05% 0.14% -0.11% -3.86% 2024-03-18
SRDMAD 0.28652 0.00064 -0.22% 1.02% 2.44% -4.52% 2024-03-18
SSPMAD 0.0064233 0.0000033 0.05% 1.31% -23.17% -52.12% 2024-03-18
STDMAD 0.44600 0.00044 -0.10% -0.47% 0.74% -1.00% 2024-03-18
SVCMAD 1.14848 0.00044 0.04% 0.13% -0.12% -3.37% 2024-03-18
SYPMAD 0.00077212 0.00000056 -0.07% 0.01% -0.23% -81.36% 2024-03-18
SZLMAD 0.53066 0.00545 -1.02% -0.99% -0.41% -6.16% 2024-03-18
THBMAD 0.27932 0.00079 -0.28% -1.56% -0.08% -7.52% 2024-03-18
TJSMAD 0.92022 0.00205 0.22% 0.13% -0.03% -3.54% 2024-03-18
TMTMAD 2.87754 0.00063 -0.02% 0.07% -0.18% -3.42% 2024-03-18
TNDMAD 3.24220 0.00329 -0.10% -0.08% 0.87% -3.32% 2024-03-18
TRYMAD 0.31072 0.00206 -0.66% -1.42% -4.82% -43.30% 2024-03-18
TTDMAD 1.49311 0.00580 0.39% 0.67% 0.09% -3.12% 2024-03-18
TWDMAD 0.31734 0.00047 -0.15% -0.68% -1.12% -6.83% 2024-03-18
TZSMAD 0.00394845 0.00000312 0.08% 0.13% -0.32% -11.34% 2024-03-18
UAHMAD 0.25749 0.00140 -0.54% -1.99% -2.62% -8.55% 2024-03-18
UGXMAD 0.00259018 0.00000002 0.00% 0.59% -0.34% -6.72% 2024-03-18
UNIMAD 105.5176 14.1052 -11.79% -27.44% 35.74% 65.09% 2024-03-19
URYMAD 0.26117 0.00041 -0.16% 0.87% 1.50% -0.69% 2024-03-18
USCMAD 10.0708 0.0210 0.21% 0.38% -0.17% -2.52% 2024-03-19
FJDMAD 4.44254 0.01781 -0.40% 0.50% 0.63% -4.97% 2024-03-15
USTMAD 10.0673 0.0181 0.18% 0.32% -0.22% -2.80% 2024-03-19
UZSMAD 0.000800268 0.000000115 -0.01% -0.34% -0.69% -12.17% 2024-03-18
VNDMAD 0.000406567 0.000000059 0.01% -0.18% -0.95% -7.89% 2024-03-18
XAFMAD 0.0166483 0.0000233 -0.14% -0.54% 0.72% -1.04% 2024-03-18
XLMMAD 1.2097 0.1611 -11.75% -23.17% 1.07% 35.50% 2024-03-19
XMRMAD 1321.7485 97.2833 -6.86% -9.28% 15.21% -15.68% 2024-03-19
XOFMAD 0.0167356 0.0000058 -0.03% -0.53% 1.01% -1.06% 2024-03-18
XPFMAD 0.0918161 0.0001187 -0.13% -0.48% 0.72% -1.02% 2024-03-18
XRPMAD 5.80757 0.29969 -4.91% -19.92% 1.97% 48.53% 2024-03-19
YERMAD 0.0402711 0.0000887 0.22% 0.58% 0.14% -3.71% 2024-03-18
ZARMAD 0.52932 0.00680 -1.27% -1.25% -0.27% -6.75% 2024-03-18
ZMWMAD 0.3936 0.0065 -1.63% -5.05% 2.91% -23.21% 2024-03-18
ADAMAD 5.9912 0.6970 -10.42% -23.13% -6.01% 74.38% 2024-03-19
AEDMAD 2.74048 0.00368 0.13% 0.29% 0.04% -3.23% 2024-03-19
AFNMAD 0.1413856 0.0000183 0.01% 0.11% 3.54% 18.78% 2024-03-19
ALGMAD 2.2455 0.2768 -10.97% -23.57% 11.29% 3.42% 2024-03-19
ALLMAD 0.1066176 0.0002367 0.22% 0.52% 1.52% 10.63% 2024-03-19
AMDMAD 0.0252572 0.0000697 0.28% 0.67% 0.79% -5.85% 2024-03-19
AOAMAD 0.0119231 0.0001589 -1.31% -1.08% -1.84% -42.42% 2024-03-19
ARSMAD 0.0117955 0.0000149 -0.13% -0.51% -2.10% -76.98% 2024-03-18
ATMMAD 107.6888 10.5772 -8.94% -21.75% -0.92% -9.54% 2024-03-19
AVXMAD 559.4944 51.7400 -8.46% 13.93% 40.34% 225.32% 2024-03-19
AZNMAD 5.93292 0.00383 0.06% 0.24% -0.31% -2.70% 2024-03-19
BCHMAD 3615.4890 440.1078 -10.85% -19.88% 31.31% 168.71% 2024-03-19
BDTMAD 0.09186 0.00009 0.09% 0.26% -0.28% -6.46% 2024-03-19
BGNMAD 5.58693 0.00126 -0.02% -0.34% 0.48% -1.42% 2024-03-19
BHDMAD 26.6882 0.0186 -0.07% -0.06% -0.26% -2.63% 2024-03-19
BIFMAD 0.00353667 0.00000336 0.10% 0.25% -0.43% -29.53% 2024-03-19
BIHMAD 5.58861 0.00135 0.02% -0.31% 0.51% -1.41% 2024-03-19
BNBMAD 5048.5923 523.0168 -9.39% -3.80% 42.10% 46.42% 2024-03-19
BNDMAD 7.50484 0.00173 -0.02% -0.49% 0.08% -2.92% 2024-03-19
BOBMAD 1.46832 0.00120 0.08% 0.25% -0.15% -2.68% 2024-03-19
BRLMAD 1.99966 0.00018 -0.01% -0.80% -1.75% 1.32% 2024-03-19
BSDMAD 10.06000 0.01020 0.10% 0.27% -0.28% -2.67% 2024-03-19
BTCMAD 639997 37,008 -5.47% -10.26% 22.05% 120.54% 2024-03-19
BWPMAD 0.73325 0.00541 -0.73% -0.83% -0.84% -6.16% 2024-03-19
BYRMAD 3.08111 0.00410 0.13% 0.30% -0.24% -24.93% 2024-03-19
CADMAD 7.40977 0.01747 -0.24% -0.41% -0.59% -2.04% 2024-03-19
CDFMAD 0.00366069 0.00000622 0.17% 0.34% -1.30% -26.68% 2024-03-19
CHFMAD 11.3344 0.0133 0.12% -0.96% -0.82% 1.87% 2024-03-19
CLPMAD 0.0106188 0.0000116 0.11% 2.29% 1.58% -15.16% 2024-03-19
CNYMAD 1.39204 0.00272 -0.20% -0.31% -0.53% -7.43% 2024-03-19
COPMAD 0.00258032 0.00000136 -0.05% 0.27% 0.13% 19.71% 2024-03-19
CRCMAD 0.0201117 0.0000490 0.24% 1.83% 2.35% 4.86% 2024-03-19
CUCMAD 0.41874 0.00021 0.05% 0.14% -0.11% -3.36% 2024-03-18
CVEMAD 0.0988335 0.0002770 -0.28% -0.59% 0.22% -1.70% 2024-03-19
CZKMAD 0.43181 0.00168 -0.39% -0.34% 1.06% -6.67% 2024-03-19
DAIMAD 10.0484 0.0003 0.00% 0.16% -0.28% -2.58% 2024-03-19
DJFMAD 0.0565923 0.0000056 0.01% 0.18% -0.40% -2.78% 2024-03-19
DKKMAD 1.46127 0.00419 -0.29% -0.61% 0.16% -1.85% 2024-03-19
DOPMAD 0.17084 0.00016 -0.10% 0.45% -0.98% -9.70% 2024-03-19
DOTMAD 90.1818 9.8082 -9.81% -16.35% 15.55% 42.60% 2024-03-19
DZDMAD 0.0747909 0.0001427 -0.19% -0.05% -0.65% -1.93% 2024-03-19
EGPMAD 0.21336 0.00020 -0.09% 4.20% -34.75% -36.32% 2024-03-19
ERNMAD 0.67019 0.00021 0.03% 0.20% -0.35% -2.73% 2024-03-19
ETBMAD 0.17751 0.00020 -0.11% 0.00% -0.87% -7.53% 2024-03-19
ETHMAD 32206.2 3,047.4 -8.64% -18.77% 6.95% 76.85% 2024-03-19
GELMAD 3.74040 0.00766 -0.20% -1.98% -2.78% -8.28% 2024-03-18
GHSMAD 0.77982 0.00188 -0.24% -0.93% -3.50% -8.51% 2024-03-18
GMDMAD 0.14796 0.00013 0.09% 0.45% -0.58% -12.38% 2024-03-18
GNFMAD 0.00118186 0.00000109 0.09% 0.17% -0.08% -2.96% 2024-03-18
GTQMAD 1.28910 0.00047 0.04% 0.19% -0.08% -3.43% 2024-03-18
GYDMAD 0.0482970 0.0000442 0.09% 0.36% -0.08% -3.90% 2024-03-15
HKDMAD 1.28758 0.00231 0.18% 0.38% -0.18% -2.31% 2024-03-19
HNLMAD 0.40794 0.00034 0.08% 0.18% -0.12% -3.78% 2024-03-18
HTGMAD 0.0762534 0.0005293 0.70% 0.14% -0.26% 11.46% 2024-03-18
HUFMAD 0.0277272 0.0001502 -0.54% -0.50% -0.59% -0.98% 2024-03-18
IDRMAD 0.000640236 0.000004075 -0.63% -0.58% -0.63% -5.34% 2024-03-18
ILSMAD 2.75424 0.01791 0.65% -2.00% -1.38% -3.04% 2024-03-18
INRMAD 0.12126 0.00007 0.06% -0.03% 0.06% -3.65% 2024-03-18
IQDMAD 0.00767823 0.00000458 0.06% 0.15% -0.10% 7.69% 2024-03-18
IRRMAD 0.000239186 0.000000024 0.01% 0.10% -0.15% -3.39% 2024-03-18
ISKMAD 0.0734712 0.0001656 -0.22% -0.46% 0.65% -0.45% 2024-03-18
JMDMAD 0.0656523 0.0003575 0.55% 0.74% 1.69% -5.30% 2024-03-15
JODMAD 14.1742 0.0134 -0.09% 0.01% -0.21% -3.40% 2024-03-18
JPYMAD 0.0669717 0.0004133 -0.61% -1.91% -0.34% -14.91% 2024-03-19
KESMAD 0.0751275 0.0001663 0.22% 4.43% 7.53% -6.30% 2024-03-18
KGSMAD 0.11225 0.00003 0.03% 0.03% -0.22% -5.63% 2024-03-18
KHRMAD 0.00248841 0.00000637 0.26% 0.30% 0.62% -3.18% 2024-03-18
KMFMAD 0.0222546 0.0000306 0.14% -0.43% 1.30% -0.63% 2024-03-18
KRWMAD 0.00753258 0.00001633 -0.22% -1.23% -0.33% -5.77% 2024-03-18
KYDMAD 12.1770 0.0015 0.01% 0.10% -0.15% -3.39% 2024-03-18
KZTMAD 0.0223491 0.0000015 0.01% -0.80% -0.17% -0.32% 2024-03-18
LAKMAD 0.000481790 0.000000256 0.05% -0.25% -0.49% -22.09% 2024-03-18
LBPMAD 0.00011226 0.00000002 0.02% 0.11% -0.14% -83.81% 2024-03-18
LKRMAD 0.0330056 0.0000880 0.27% 1.05% 2.42% 6.96% 2024-03-18
LNKMAD 167.5887 17.5471 -9.48% -21.72% -16.34% 129.97% 2024-03-19
LRDMAD 0.0520073 0.0000383 -0.07% 0.01% -1.27% -20.48% 2024-03-18
LSLMAD 0.53022 0.00608 -1.13% -1.10% -0.53% -6.26% 2024-03-18
LTCMAD 784.03 51.31 -6.14% -25.77% 8.73% -5.87% 2024-03-19
LUNMAD 0.0012 0.0002 -14.10% -33.08% -14.43% -10.05% 2024-03-19
LYDMAD 2.08750 0.00683 -0.33% -0.06% 0.37% -3.41% 2024-03-18
MDLMAD 0.57190 0.00053 0.09% 0.29% 1.07% 1.86% 2024-03-18
MGAMAD 0.00223752 0.00001467 -0.65% 0.39% 0.91% -7.58% 2024-03-18
MKDMAD 0.17832 0.00022 -0.13% -0.27% 1.12% -0.63% 2024-03-18
MMKMAD 0.00479376 0.00000387 -0.08% 0.01% -0.24% -3.48% 2024-03-18
MNTMAD 0.00298508 0.00000138 -0.05% 0.24% 0.64% 1.19% 2024-03-15
MOPMAD 1.24626 0.00045 -0.04% 0.03% -0.20% -3.10% 2024-03-18
MTCMAD 9.2401 1.1564 -11.12% -26.07% -8.12% -19.23% 2024-03-19
MURMAD 0.21932 0.00015 0.07% -0.35% 1.91% -0.87% 2024-03-18
MVRMAD 0.65104 0.00037 -0.06% 0.03% -0.22% -3.46% 2024-03-18
MWKMAD 0.0060302 0.0000035 0.06% 0.15% -0.10% -39.72% 2024-03-18
MXNMAD 0.59617 0.00113 -0.19% -0.29% 0.71% 8.51% 2024-03-19
MYRMAD 2.13070 0.00558 -0.26% -0.60% 1.19% -7.79% 2024-03-18
MZNMAD 0.15894 0.00006 0.04% 0.16% -0.11% -3.34% 2024-03-18
NADMAD 0.52958 0.00654 -1.22% -1.23% -0.81% -6.41% 2024-03-18
NGNMAD 0.0063929 0.0001529 2.45% 1.50% -5.15% -71.72% 2024-03-18
NIOMAD 0.27428 0.00009 -0.03% 0.05% -0.19% -4.65% 2024-03-18
NOKMAD 0.94111 0.00226 -0.24% -1.95% -2.25% -3.03% 2024-03-19
NPRMAD 0.0757588 0.0000061 0.01% -0.01% 0.01% -3.56% 2024-03-18

Exchange Rates