十字架 物价 % 每周 每月一次 YoY
USDMAD 10.12140 0.01660 -0.16% 0.71% 0.45% -0.97% 2024-03-28
EURMAD 10.9318 0.0436 -0.40% 0.16% 0.43% -1.36% 2024-03-28
GBPMAD 12.7865 0.0259 -0.20% 0.52% 0.53% 1.62% 2024-03-28
AUDMAD 6.59532 0.02783 -0.42% 0.04% 0.47% -3.99% 2024-03-28
NZDMAD 6.05782 0.02802 -0.46% -0.19% -2.48% -4.64% 2024-03-28
OMRMAD 26.3558 0.0805 0.31% 1.17% 0.77% -1.32% 2024-03-27
PABMAD 10.11600 0.02580 0.26% 0.66% 0.66% -1.36% 2024-03-26
PENMAD 2.73232 0.00863 -0.31% 0.35% 2.35% 0.03% 2024-03-27
PGKMAD 2.67867 0.00190 -0.07% 0.47% 0.25% -7.93% 2024-03-26
PHPMAD 0.18039 0.00052 0.29% 0.50% 0.26% -4.77% 2024-03-27
PKRMAD 0.0365394 0.0001116 0.31% 1.45% 1.28% 0.93% 2024-03-27
PLNMAD 2.54547 0.00235 0.09% 0.72% 0.28% 7.68% 2024-03-27
PYGMAD 0.00137565 0.00000030 -0.02% -0.14% -0.15% -3.81% 2024-03-27
QARMAD 2.78381 0.00850 0.31% 1.17% 0.79% -0.40% 2024-03-27
RONMAD 2.20951 0.00328 0.15% 0.80% 0.42% -1.46% 2024-03-27
RSDMAD 0.0937622 0.0001995 0.21% 0.73% 0.53% -0.70% 2024-03-27
RUBMAD 0.10972 0.00032 0.30% 0.91% 0.27% -18.14% 2024-03-27
RWFMAD 0.00794094 0.00000682 0.09% 0.82% -0.02% -15.65% 2024-03-27
SARMAD 2.70449 0.00725 0.27% 1.12% 0.73% -0.97% 2024-03-27
SCRMAD 0.74775 0.01475 2.01% -0.60% 0.23% -1.73% 2024-03-27
SDGMAD 0.0169406 0.0000440 0.26% 1.13% 0.75% -6.65% 2024-03-27
SEKMAD 0.95495 0.00031 -0.03% -0.64% -2.28% -3.40% 2024-03-27
SGDMAD 7.52284 0.00017 0.00% 0.64% 0.40% -2.37% 2024-03-28
SLLMAD 0.000445973 0.000001137 0.26% 0.66% 0.66% -9.53% 2024-03-26
SOLMAD 1907.0085 31.5848 1.68% 11.49% 75.03% 833.92% 2024-03-28
SOSMAD 0.0178577 0.0000479 0.27% 1.13% 0.74% -1.62% 2024-03-27
SRDMAD 0.29397 0.00306 1.05% 3.25% 2.21% 1.77% 2024-03-27
SSPMAD 0.0064913 0.0000148 0.23% 1.24% -12.54% -47.20% 2024-03-27
STDMAD 0.44798 0.00065 0.14% 0.70% 0.49% -0.92% 2024-03-27
SVCMAD 1.15892 0.00163 0.14% 1.00% 0.71% -1.13% 2024-03-27
SYPMAD 0.00077995 0.00000179 0.23% 1.09% 0.70% -80.90% 2024-03-27
SZLMAD 0.53655 0.00348 0.65% 1.11% 1.78% -4.25% 2024-03-27
THBMAD 0.27898 0.00046 0.17% 0.22% -0.64% -6.40% 2024-03-27
TJSMAD 0.92833 0.00281 0.30% 1.25% 0.68% -2.15% 2024-03-27
TMTMAD 2.90501 0.00645 0.22% 1.08% 0.69% -1.14% 2024-03-27
TNDMAD 3.24986 0.00640 0.20% 0.50% 0.61% -1.77% 2024-03-27
TRYMAD 0.31421 0.00021 -0.07% 1.37% -3.03% -41.51% 2024-03-27
TTDMAD 1.50303 0.00996 0.67% 0.63% 0.75% -1.09% 2024-03-27
TWDMAD 0.31706 0.00003 0.01% 0.41% -0.44% -6.21% 2024-03-27
TZSMAD 0.00396818 0.00000112 0.03% 0.77% 0.30% -9.65% 2024-03-27
UAHMAD 0.25855 0.00083 -0.32% 0.53% -1.75% -6.90% 2024-03-27
UGXMAD 0.00261118 0.00000143 -0.05% 0.83% 1.92% -4.09% 2024-03-27
UNIMAD 127.2764 3.0776 2.48% 19.31% 16.75% 119.69% 2024-03-28
URYMAD 0.27029 0.00267 1.00% 3.24% 4.85% 2.63% 2024-03-27
USCMAD 10.1625 0.0245 0.24% 1.32% 0.93% -0.91% 2024-03-28
FJDMAD 4.44727 0.00761 0.17% 0.58% -0.02% -2.94% 2024-03-27
USTMAD 10.1593 0.0244 0.24% 1.35% 0.85% -0.96% 2024-03-28
UZSMAD 0.000806258 0.000001485 0.18% 0.84% 0.05% -10.38% 2024-03-27
VNDMAD 0.000409050 0.000000653 0.16% 0.90% 0.04% -6.27% 2024-03-27
XAFMAD 0.0167461 0.0000398 0.24% 0.79% 0.58% -0.82% 2024-03-27
XLMMAD 1.3956 0.0453 3.36% 6.30% 14.39% 39.32% 2024-03-28
XMRMAD 1403.8616 16.8021 1.21% 0.31% 3.25% -11.12% 2024-03-28
XOFMAD 0.0168414 0.0000652 0.39% 1.00% 0.86% -0.49% 2024-03-27
XPFMAD 0.0923262 0.0002118 0.23% 0.79% 0.58% -0.81% 2024-03-27
XRPMAD 6.33364 0.12107 1.95% 3.46% 9.44% 17.98% 2024-03-28
YERMAD 0.0406235 0.0001352 0.33% 1.14% 0.84% -0.98% 2024-03-27
ZARMAD 0.53634 0.00237 0.44% 1.05% 1.74% -4.25% 2024-03-27
ZMWMAD 0.4058 0.0056 1.39% 4.11% -6.79% -16.31% 2024-03-27
ADAMAD 6.6433 0.0977 1.49% 3.79% 4.15% 76.05% 2024-03-28
AEDMAD 2.76424 0.00365 0.13% 1.40% 0.47% -0.86% 2024-03-28
AFNMAD 0.1426057 0.0000579 0.04% 1.28% 2.71% 20.73% 2024-03-28
ALGMAD 2.7273 0.0328 -1.19% 8.75% 27.80% 32.27% 2024-03-28
ALLMAD 0.1055589 0.0000893 -0.08% -0.46% -0.32% 7.58% 2024-03-28
AMDMAD 0.0257862 0.0000363 0.14% 2.71% 2.58% -2.46% 2024-03-28
AOAMAD 0.0120363 0.0001342 -1.10% 0.11% 0.11% -40.93% 2024-03-28
ARSMAD 0.0118227 0.0000119 0.10% 0.55% -1.24% -76.09% 2024-03-27
ATMMAD 127.8972 0.4920 0.39% 8.85% 10.58% 11.29% 2024-03-28
AVXMAD 557.9267 11.4885 2.10% -2.45% 37.52% 225.32% 2024-03-28
AZNMAD 5.99351 0.01239 0.21% 1.48% 0.53% -0.78% 2024-03-28
BCHMAD 5762.3477 272.7896 4.97% 40.66% 91.58% 365.23% 2024-03-28
BDTMAD 0.09278 0.00019 0.21% 1.48% 0.53% -2.46% 2024-03-28
BGNMAD 5.60651 0.00762 -0.14% 0.27% 0.10% -1.27% 2024-03-28
BHDMAD 26.9631 0.0719 0.27% 1.35% 0.41% -0.80% 2024-03-28
BIFMAD 0.00356969 0.00000455 0.13% 1.46% 0.40% -28.16% 2024-03-28
BIHMAD 5.60659 0.00723 -0.13% 0.27% 0.11% -1.27% 2024-03-28
BNBMAD 6005.0803 191.9511 3.30% 7.86% 43.02% 88.04% 2024-03-28
BNDMAD 7.52484 0.00184 0.02% 0.69% 0.22% -2.45% 2024-03-28
BOBMAD 1.48039 0.00177 -0.12% 1.44% 0.50% -0.96% 2024-03-28
BRLMAD 2.03143 0.00162 -0.08% 0.83% -0.14% 2.49% 2024-03-28
BSDMAD 10.13970 0.00170 0.02% 1.28% 0.34% -0.97% 2024-03-28
BTCMAD 716190 18,067 2.59% 8.85% 15.67% 146.81% 2024-03-28
BWPMAD 0.73624 0.00688 -0.93% -0.08% -0.06% -5.88% 2024-03-28
BYRMAD 3.10548 0.00147 0.05% 1.31% 0.37% -23.63% 2024-03-28
CADMAD 7.45104 0.02151 -0.29% 0.30% 0.38% -1.18% 2024-03-28
CDFMAD 0.00367500 0.00000181 0.05% 0.95% -0.53% -25.70% 2024-03-28
CHFMAD 11.1949 0.0234 -0.21% -0.03% -1.74% 0.59% 2024-03-28
CLPMAD 0.0103595 0.0000032 -0.03% -0.41% 0.10% -19.31% 2024-03-28
CNYMAD 1.39576 0.00185 -0.13% 0.28% -0.18% -5.84% 2024-03-28
COPMAD 0.00262562 0.00000007 0.00% 1.47% 1.93% 19.91% 2024-03-28
CRCMAD 0.0202984 0.0000515 0.25% 1.51% 2.24% 6.79% 2024-03-28
CUCMAD 0.42242 0.00092 0.22% 1.08% 0.69% -1.15% 2024-03-27
CVEMAD 0.0992129 0.0003452 -0.35% 0.02% -0.12% -1.50% 2024-03-28
CZKMAD 0.43206 0.00193 -0.45% -0.53% -0.33% -8.25% 2024-03-28
DAIMAD 10.1344 0.0032 -0.03% 0.83% 0.59% -0.82% 2024-03-28
DJFMAD 0.0570670 0.0000163 -0.03% 1.24% 0.30% -1.04% 2024-03-28
DKKMAD 1.46640 0.00580 -0.39% 0.01% -0.21% -1.63% 2024-03-28
DOPMAD 0.17157 0.00052 -0.30% 1.04% -0.61% -8.44% 2024-03-28
DOTMAD 96.6260 1.3127 1.38% 5.03% 15.89% 53.11% 2024-03-28
DZDMAD 0.0752475 0.0002428 -0.32% 1.00% -0.11% -0.73% 2024-03-28
EGPMAD 0.21371 0.00108 -0.50% 0.01% -34.59% -35.61% 2024-03-28
ERNMAD 0.67549 0.00037 -0.06% 1.21% 0.27% -1.04% 2024-03-28
ETBMAD 0.17899 0.00010 -0.06% 1.14% -0.01% -5.80% 2024-03-28
ETHMAD 36188.1 593.8 1.67% 3.37% 7.21% 96.28% 2024-03-28
GELMAD 3.79547 0.00556 0.15% 1.79% -1.03% -6.03% 2024-03-28
GHSMAD 0.76772 0.00323 -0.42% -0.69% -4.65% -12.27% 2024-03-28
GMDMAD 0.14970 0.00017 0.11% 1.53% 0.37% -8.92% 2024-03-28
GNFMAD 0.00119190 0.00000067 -0.06% 1.27% 0.27% -0.98% 2024-03-28
GTQMAD 1.30185 0.00040 -0.03% 1.30% 0.42% -1.02% 2024-03-28
GYDMAD 0.0486725 0.0001289 0.27% 1.27% 0.18% -0.17% 2024-03-27
HKDMAD 1.29397 0.00180 -0.14% 0.70% 0.53% -0.62% 2024-03-28
HNLMAD 0.41088 0.00106 -0.26% 1.14% 0.21% -1.56% 2024-03-28
HTGMAD 0.0768528 0.0003396 0.44% 1.84% 0.54% 14.84% 2024-03-28
HUFMAD 0.0276896 0.0001315 -0.47% -0.42% -0.61% -5.01% 2024-03-28
IDRMAD 0.000637754 0.000001868 -0.29% 0.08% -1.04% -6.04% 2024-03-28
ILSMAD 2.74697 0.01047 -0.38% -0.02% -2.44% -4.99% 2024-03-28
INRMAD 0.12132 0.00039 -0.32% 0.80% -0.47% -2.63% 2024-03-28
IQDMAD 0.00772605 0.00001879 -0.24% 1.02% 0.01% -1.15% 2024-03-28
IRRMAD 0.000240752 0.000000629 -0.26% 1.00% 0.07% -1.24% 2024-03-28
ISKMAD 0.0727939 0.0003202 -0.44% -1.23% -0.88% -2.90% 2024-03-28
JMDMAD 0.0662484 0.0001513 -0.23% 0.90% 1.62% -2.95% 2024-03-27
JODMAD 14.2811 0.0381 -0.27% 1.00% 0.09% -1.15% 2024-03-28
JPYMAD 0.0668481 0.0001490 -0.22% 0.84% -0.50% -13.12% 2024-03-28
KESMAD 0.0770156 0.0000794 -0.10% 1.55% 11.27% -0.94% 2024-03-28
KGSMAD 0.11297 0.00029 -0.26% 1.01% -0.02% -3.54% 2024-03-28
KHRMAD 0.00250826 0.00000612 -0.24% 1.20% 0.78% -0.98% 2024-03-28
KMFMAD 0.0222487 0.0000424 -0.19% 0.85% -0.05% -1.32% 2024-03-28
KRWMAD 0.00749596 0.00001467 -0.20% -0.48% -1.04% -5.04% 2024-03-28
KYDMAD 12.2581 0.0304 -0.25% 1.02% 0.08% -1.23% 2024-03-28
KZTMAD 0.0225850 0.0000250 0.11% 1.49% 0.50% -0.01% 2024-03-28
LAKMAD 0.000481154 0.000005749 -1.18% 0.16% -0.91% -20.35% 2024-03-28
LBPMAD 0.00011299 0.00000028 -0.25% 1.02% 0.08% -83.45% 2024-03-28
LKRMAD 0.0336880 0.0000155 -0.05% 2.31% 3.35% 5.94% 2024-03-28
LNKMAD 196.2192 0.8620 0.44% 6.13% 0.76% 160.14% 2024-03-28
LRDMAD 0.0524497 0.0000788 -0.15% 1.11% -0.86% -15.99% 2024-03-28
LSLMAD 0.53339 0.00340 -0.63% -0.41% 1.60% -5.49% 2024-03-28
LTCMAD 959.12 6.45 0.68% 10.79% 18.11% 1.86% 2024-03-28
LUNMAD 0.0016 0.0001 6.44% 7.37% 14.74% 21.62% 2024-03-28
LYDMAD 2.10192 0.00394 0.19% 0.88% 0.58% -2.04% 2024-03-27
MDLMAD 0.57555 0.00111 -0.19% 0.93% 1.46% 3.15% 2024-03-27
MGAMAD 0.00232667 0.00000116 0.05% 3.76% 4.85% -2.48% 2024-03-27
MKDMAD 0.17909 0.00007 0.04% 1.00% 0.90% -0.45% 2024-03-27
MMKMAD 0.00483164 0.00001232 0.26% 0.86% 0.47% -1.36% 2024-03-26
MNTMAD 0.00301071 0.00001214 0.40% 0.81% 0.96% 3.04% 2024-03-26
MOPMAD 1.25925 0.00385 0.31% 1.17% 0.79% -0.73% 2024-03-27
MTCMAD 10.3942 0.2026 1.99% 11.28% 0.49% -3.10% 2024-03-28
MURMAD 0.21992 0.00081 0.37% 0.73% -0.49% -1.68% 2024-03-27
MVRMAD 0.65804 0.00201 0.31% 1.17% 0.77% -1.06% 2024-03-27
MWKMAD 0.0059107 0.0000181 0.31% -1.78% -2.16% -41.67% 2024-03-27
MXNMAD 0.61211 0.00146 -0.24% 2.54% 3.70% 9.42% 2024-03-28
MYRMAD 2.14524 0.00066 0.03% 1.17% 1.41% -7.57% 2024-03-27
MZNMAD 0.16038 0.00031 0.20% 0.99% 0.70% -1.11% 2024-03-27
NADMAD 0.53682 0.00367 0.69% 1.13% 1.84% -4.20% 2024-03-27
NGNMAD 0.0071704 0.0000348 -0.48% 5.53% 12.38% -67.85% 2024-03-27
NIOMAD 0.27716 0.00085 0.31% 1.17% 0.77% -2.30% 2024-03-27
NOKMAD 0.93674 0.00461 -0.49% -0.51% -2.09% -4.41% 2024-03-28
NPRMAD 0.0760645 0.0001470 0.19% 0.76% 0.20% -2.26% 2024-03-27

Exchange Rates