十字架 物价 % 每周 每月一次 YoY
MADJPY 14.8575 0.0219 0.15% 1.44% -0.15% 16.94% 2024-03-18
MADCNY 0.71790 0.00058 0.08% 0.32% 0.43% 7.96% 2024-03-18
MADCHF 0.0883846 0.0004286 0.49% 1.05% 1.08% -1.66% 2024-03-18
MADCAD 0.13482 0.00002 0.01% 0.33% 0.84% 1.98% 2024-03-18
MADMXN 1.67610 0.01425 0.86% 0.22% -0.78% -7.91% 2024-03-18
MADINR 8.24760 0.00373 -0.05% 0.04% -0.04% 3.81% 2024-03-18
MADBRL 0.50077 0.00351 0.71% 0.91% 1.44% -0.40% 2024-03-18
MADRUB 9.11160 0.09918 -1.08% 0.55% -0.35% 22.18% 2024-03-18
MADKRW 132.937 0.467 0.35% 1.38% 0.46% 6.27% 2024-03-18
MADIDR 1560.84 8.79 0.57% 0.51% 0.57% 5.57% 2024-03-18
MADTRY 3.21453 0.01742 0.54% 1.32% 4.94% 76.15% 2024-03-18
MADSAR 0.37313 0.00022 -0.06% -0.15% 0.11% 3.31% 2024-03-18
MADSEK 1.03562 0.00503 0.49% 1.87% -0.03% 2.52% 2024-03-18
MADNGN 156.4080 3.8480 -2.40% -1.48% 5.42% 253.62% 2024-03-18
MADPLN 0.39503 0.00232 0.59% 0.98% -1.22% -7.16% 2024-03-18
MADARS 84.7609 0.0903 0.11% 0.49% 2.13% 334.34% 2024-03-18
MADNOK 1.05984 0.00367 0.35% 1.73% 2.04% 2.86% 2024-03-18
MADTWD 3.14874 0.00224 0.07% 0.61% 1.05% 7.25% 2024-03-18
MADIRR 4179.48 1.79 -0.04% -0.13% 0.12% 3.48% 2024-03-18
MADAED 0.36535 0.00020 -0.06% -0.17% 0.08% 3.46% 2024-03-18
MADCOP 386.232 0.211 0.05% -0.60% -0.47% -16.75% 2024-03-18
MADCRC 50.0144 0.0094 -0.02% -1.14% -2.00% -4.07% 2024-03-18
MADCUC 2.38930 0.00252 0.11% -0.36% 0.08% 4.06% 2024-03-15
MADCVE 10.0896 0.0087 0.09% 0.45% -0.75% 0.99% 2024-03-18
MADCZK 2.30794 0.01073 0.47% 0.15% -1.56% 6.30% 2024-03-18
MADDAI 0.0996 0.0001 0.09% -0.10% 0.50% 2.78% 2024-03-18
MADDJF 17.6944 0.0136 0.08% -0.01% 0.26% 3.63% 2024-03-18
MADDKK 0.68239 0.00065 0.10% 0.51% -0.74% 1.14% 2024-03-18
MADDOP 5.86125 0.00447 -0.08% -0.06% 0.85% 11.69% 2024-03-18
MADDOT 0.0100 0.0009 9.32% 11.53% -18.53% -36.61% 2024-03-18
MADDZD 13.3642 0.0118 0.09% -0.10% 0.13% 2.06% 2024-03-18
MADEGP 4.68861 0.06510 -1.37% -4.65% 52.90% 58.55% 2024-03-18
MADERN 1.49765 0.00434 0.29% 0.20% 0.45% 3.82% 2024-03-18
MADETB 5.62765 0.00185 -0.03% -0.05% 0.50% 8.72% 2024-03-18
MADETH 0.0000282012 0.0000016241 6.11% 14.11% -15.59% -48.64% 2024-03-18
MADEUR 0.0916290 0.0001860 0.20% 0.44% -0.38% 1.51% 2024-03-18
MADFJD 0.22510 0.00090 0.40% -0.49% -0.62% 5.23% 2024-03-15
MADGBP 0.0782999 0.0001509 0.19% 0.65% -0.53% -0.65% 2024-03-18
MADGEL 0.26699 0.00018 0.07% 1.88% 2.72% 8.88% 2024-03-18
MADGHS 1.28171 0.00244 0.19% 0.89% 3.57% 9.25% 2024-03-18
MADGMD 6.76180 0.00289 -0.04% -0.13% 0.63% 13.23% 2024-03-18
MADGNF 845.449 1.457 -0.17% -0.25% 0.00% 2.97% 2024-03-18
MADGTQ 0.77629 0.00027 0.03% -0.12% 0.15% 3.63% 2024-03-18
MADGYD 20.6964 0.0089 -0.04% -0.37% -0.03% 2.48% 2024-03-18
MADHKD 0.77900 0.00034 0.04% -0.08% 0.48% 2.68% 2024-03-18
MADHNL 2.45226 0.00115 -0.05% -0.14% 0.16% 3.97% 2024-03-18
MADHTG 13.1153 0.0905 -0.69% -0.13% 0.27% -10.27% 2024-03-18
MADHUF 36.0933 0.2220 0.62% 0.58% 0.67% 1.07% 2024-03-18
MADAFN 7.0793 0.0179 -0.25% -0.02% -3.33% -15.73% 2024-03-18
MADALG 0.3936 0.0593 17.73% 15.63% -20.59% -14.55% 2024-03-18
MADALL 9.3943 0.0284 -0.30% -0.36% -1.34% -9.46% 2024-03-18
MADAMD 39.8894 0.1673 0.42% 0.08% -0.04% 7.01% 2024-03-18
MADAOA 83.7661 0.7381 0.89% 0.97% 1.75% 73.45% 2024-03-18
MADBSD 0.09963 0.00008 0.08% -0.01% 0.24% 3.60% 2024-03-18
MADBTC 0.00000147318 0.00000004489 3.14% 6.64% -22.87% -57.25% 2024-03-18
MADBWP 1.36274 0.01378 1.02% 0.80% 0.50% 6.99% 2024-03-18
MADBYR 0.32540 0.00025 0.08% -0.01% 0.24% 34.38% 2024-03-18
MADATM 0.0085 0.0006 7.50% 16.33% -8.12% 0.62% 2024-03-18
MADAUD 0.15192 0.00016 0.10% 0.81% 0.18% 5.48% 2024-03-18
MADAVX 0.0015 0.0002 -9.39% -24.20% -38.46% -73.45% 2024-03-18
MADAZN 0.16863 0.00012 -0.07% -0.16% 0.09% 3.45% 2024-03-18
MADBCH 0.0003 0.0000 6.40% 14.18% -30.33% -65.96% 2024-03-18
MADBDT 10.89357 0.00759 -0.07% -0.43% 0.01% 8.03% 2024-03-18
MADBGN 0.17870 0.00008 -0.05% 0.30% -0.92% 0.84% 2024-03-18
MADBHD 0.0374361 0.0000261 -0.07% -0.16% -0.10% 3.23% 2024-03-18
MADBIF 283.439 0.237 0.08% 0.03% 0.40% 43.14% 2024-03-18
MADBIH 0.17893 0.00012 0.07% 0.43% -0.77% 0.97% 2024-03-18
MADBNB 0.0002 0.0000 11.30% -6.03% -36.38% -38.26% 2024-03-18
MADBND 0.13334 0.00018 0.14% 0.51% -0.32% 2.98% 2024-03-18
MADBOB 0.68247 0.00047 -0.07% -0.16% 0.09% 3.60% 2024-03-18
MADISK 13.5943 0.0141 0.10% 0.34% -0.77% 0.33% 2024-03-18
MADJMD 15.2318 0.0834 -0.54% -0.74% -1.67% 5.59% 2024-03-15
MADJOD 0.0704541 0.0000302 -0.04% -0.14% 0.07% 3.38% 2024-03-18
MADKES 13.2848 0.0555 -0.42% -4.43% -7.18% 6.51% 2024-03-18
MADKGS 8.90727 0.00381 -0.04% -0.04% 0.21% 5.95% 2024-03-18
MADKHR 402.319 0.576 -0.14% -0.18% -0.50% 3.40% 2024-03-18
MADKMF 44.9994 0.0030 0.01% 0.58% -1.14% 0.78% 2024-03-18
MADILS 0.36353 0.00193 -0.53% 2.16% 1.53% 3.26% 2024-03-18
MADIQD 130.260 0.056 -0.04% -0.13% 0.12% -7.13% 2024-03-18
MADCDF 274.837 1.064 0.39% 0.48% 1.66% 38.07% 2024-03-18
MADCLP 94.2005 0.4774 0.51% -1.57% -2.52% 18.98% 2024-03-18
MADKYD 0.0821975 0.0000655 0.08% -0.01% 0.24% 3.61% 2024-03-18
MADKZT 44.7882 0.0406 0.09% 0.91% 0.27% 0.42% 2024-03-18
MADLAK 2077.45 0.76 0.04% 0.34% 0.59% 28.47% 2024-03-18
MADLBP 8917.185 7.102 0.08% -0.01% 0.24% 518.18% 2024-03-18
MADLKR 30.3284 0.0505 -0.17% -0.94% -2.27% -6.42% 2024-03-18
MADLNK 0.0054 0.0003 5.68% 14.75% 7.37% -60.94% 2024-03-18
MADLRD 19.2292 0.0153 0.08% -0.01% 1.29% 25.76% 2024-03-18
MADLSL 1.88843 0.02381 1.28% 1.25% 0.66% 6.82% 2024-03-18
MADLTC 0.001193989 0.000087218 7.88% 26.11% -13.90% -0.55% 2024-03-18
MADLUN 711.6171 89.4047 14.37% 28.51% 0.50% -4.39% 2024-03-18
MADLYD 0.47905 0.00157 0.33% 0.06% -0.37% 3.53% 2024-03-18
MADMDL 1.74857 0.00159 -0.09% -0.29% -1.06% -1.82% 2024-03-18
MADMGA 446.909 2.899 0.65% -0.39% -0.91% 8.20% 2024-03-18
MADMKD 5.60736 0.00646 0.12% 0.26% -1.11% 0.62% 2024-03-18
MADMMK 208.602 0.166 0.08% -0.01% 0.24% 3.61% 2024-03-18
MADMNT 334.999 0.154 0.05% -0.24% -0.64% -1.18% 2024-03-15
MADMOP 0.80245 0.00034 0.04% -0.02% 0.20% 3.21% 2024-03-18
MADMTC 0.0965 0.0096 11.04% 20.59% -2.97% 10.37% 2024-03-18
MADMUR 4.56520 0.00264 0.06% 0.47% -1.75% 1.00% 2024-03-18
MADMVR 1.53635 0.00122 0.08% -0.01% 0.24% 3.61% 2024-03-18
MADMWK 166.0619 0.1323 0.08% -0.01% 0.24% 66.12% 2024-03-18
MADTZS 253.257 0.208 -0.08% -0.13% 0.31% 12.79% 2024-03-18
MADUAH 3.87945 0.01676 0.43% 1.92% 2.58% 9.23% 2024-03-18
MADUGX 386.104 0.034 0.01% -0.58% 0.35% 7.21% 2024-03-18
MADUNI 0.0084 0.0008 9.99% 21.98% -34.79% -46.39% 2024-03-18
MADURY 3.82621 0.00334 0.09% -0.93% -1.55% 0.63% 2024-03-18
MADUSC 0.0996 0.0001 0.07% -0.05% 0.50% 2.92% 2024-03-18
MADUSD 0.09963 0.00007 0.07% -0.05% 0.50% 2.97% 2024-03-18
MADUST 0.0996 0.0001 0.10% -0.01% 0.53% 3.19% 2024-03-18
MADUZS 1249.35 0.05 0.00% 0.32% 0.68% 13.83% 2024-03-18
MADVND 2459.42 0.56 -0.02% 0.17% 0.95% 8.55% 2024-03-18
MADXAF 59.9457 0.0366 -0.06% 0.34% -0.91% 0.85% 2024-03-18
MADXLM 0.7781 0.0514 7.08% 22.51% -6.86% -30.53% 2024-03-18
MADXMR 0.0007 0.0000 1.99% 3.76% -18.30% 11.63% 2024-03-18
MADXOF 59.6596 0.0728 -0.12% 0.38% -1.16% 0.92% 2024-03-18
MADXPF 10.8877 0.0104 0.10% 0.45% -0.74% 1.00% 2024-03-18
MADXRP 0.16336 0.00686 4.38% 18.48% -6.96% -36.13% 2024-03-18
MADYER 24.9071 0.0206 0.08% 0.00% 0.25% 3.62% 2024-03-18
MADZAR 1.88950 0.02426 1.30% 1.33% 0.72% 6.85% 2024-03-18
MADZMW 2.5408 0.0419 1.68% 5.82% 3.13% 29.01% 2024-03-18
MADADA 0.1512 0.0146 10.70% 17.83% -3.64% -48.06% 2024-03-18
MADNPR 13.1981 0.0028 -0.02% 0.00% -0.03% 3.68% 2024-03-18
MADNZD 0.16376 0.00002 0.01% 1.32% 1.55% 5.72% 2024-03-18
MADOMR 0.0383058 0.0000026 -0.01% -0.15% 0.10% 3.46% 2024-03-18
MADPAB 0.09955 0.00010 0.11% -0.36% 0.08% 4.06% 2024-03-15
MADPEN 0.36756 0.00030 0.08% 0.41% -2.80% 1.34% 2024-03-18
MADPGK 0.37526 0.00040 0.11% -0.28% 0.46% 11.42% 2024-03-15
MADPHP 5.53096 0.00272 0.05% -0.11% -0.54% 4.74% 2024-03-18
MADPKR 27.7991 0.0633 0.23% 0.07% 0.34% 2.15% 2024-03-18
MADPYG 726.336 0.334 -0.05% 0.02% 0.20% 4.79% 2024-03-18
MADQAR 0.36266 0.00021 -0.06% -0.16% 0.09% 3.60% 2024-03-18
MADRON 0.45417 0.00014 -0.03% 0.46% -1.01% 1.92% 2024-03-18
MADRSD 10.6968 0.0093 -0.09% 0.28% -0.87% 0.66% 2024-03-18
MADMYR 0.46987 0.00177 0.38% 0.72% -1.06% 8.58% 2024-03-18
MADMZN 6.30181 0.00801 0.13% 0.01% 0.27% 3.62% 2024-03-18
MADNAD 1.88614 0.02089 1.12% 1.13% 0.71% 6.73% 2024-03-18
MADNIO 3.64353 0.00114 -0.03% -0.12% 0.13% 4.81% 2024-03-18
MADRWF 126.920 0.088 0.07% 0.10% 0.92% 21.52% 2024-03-18
MADSCR 1.41714 0.01143 0.81% 1.78% 0.50% 10.36% 2024-03-18
MADSDG 59.5680 0.0400 -0.07% -0.15% 0.08% 9.62% 2024-03-18
MADTTD 0.66844 0.00392 -0.58% -0.86% -0.28% 3.01% 2024-03-18
MADSGD 0.13338 0.00023 0.17% 0.59% 0.02% 3.11% 2024-03-18
MADSLL 2258.18 2.38 0.11% -0.36% 0.08% 15.95% 2024-03-15
MADSOL 0.0005 0.0000 -8.81% -26.87% -45.01% -88.79% 2024-03-18
MADSOS 56.5135 0.0332 -0.06% -0.15% 0.10% 4.01% 2024-03-18
MADSRD 3.48091 0.00149 -0.04% -1.28% -2.64% 4.46% 2024-03-18
MADSSP 155.6749 0.0868 -0.06% -1.30% 30.16% 108.85% 2024-03-18
MADSTD 2.23878 0.00116 -0.05% 0.32% -0.89% 0.86% 2024-03-18
MADSVC 0.87070 0.00034 -0.04% -0.13% 0.12% 3.48% 2024-03-18
MADSYP 1293.648 0.554 -0.04% -0.13% 0.12% 435.73% 2024-03-18
MADSZL 1.88659 0.02131 1.14% 1.12% 0.53% 6.68% 2024-03-18
MADTHB 3.57843 0.00842 0.24% 1.54% 0.03% 8.08% 2024-03-18
MADTJS 1.08666 0.00246 -0.23% -0.13% 0.02% 3.67% 2024-03-18
MADTMT 0.34729 0.00015 -0.04% -0.13% 0.12% 3.48% 2024-03-18
MADTND 0.30862 0.00051 0.16% 0.15% -0.80% 3.50% 2024-03-18

Exchange Rates