Almirall SA - 股票价格

图表
Quotes

ALM

10.99

每天都在变化:

0.18 1.67%

每年:

-8.80%

Ok

width

height

		物价			天	年	日
AMS	Amadeus IT	61.16		1.16	1.93%	-4.59%	2021-02-25
CIE	Cie Automotive	22.60		0.36	1.62%	26.54%	2021-02-25
ENC	Ence Energia y Celulosa SA	4.43		0.11	2.57%	31.44%	2021-02-25
GEN	Genmab	2,183.00		33.00	1.53%	-3.75%	2021-02-25
GRF	GRIFOLS	21.80		0.31	1.44%	-33.09%	2021-02-25
ITX	Inditex	27.00		0.01	0.04%	-7.69%	2021-02-25
LONN	Lonza Group	589.00		-3.40	-0.57%	44.05%	2021-02-25
LUN	H Lundbeck A/S	244.40		1.90	0.78%	12.06%	2021-02-25
MEL	Melia Hotels	6.97		-0.01	-0.14%	8.91%	2021-02-25
ORNBV	Orion	35.30		0.18	0.51%	-3.76%	2021-02-25
REC	Recordati	42.76		-0.11	-0.26%	7.46%	2021-02-25
TRE	Tecnicas Reunidas	12.31		0.02	0.16%	-40.13%	2021-02-25
UCB	UCB	85.80		4.48	5.51%	-6.43%	2021-02-25
VIS	Viscofan	55.95		-0.05	-0.09%	13.17%	2021-02-25

		物价			天	年	日
IBEX	IBEX 35	8372		103.33	1.25%	-10.13%	2021-02-25

ALM:SM

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

EPS每股收益

股本和储备

销售毛利

贷款资金

市值

净收入

营业费用

营业利润

PE价格收益

税前利润

销售收入

销售和管理费用

股票

应收帐款

	现值	Chg	%Chg
EURUSD	1.21963	0.0027	0.22%
GBPUSD	1.41443	0.0000	0.00%
AUDUSD	0.79895	0.0016	0.20%
NZDUSD	0.74452	0.0001	0.01%
USDJPY	106.13	0.2110	0.20%
USDCNY	6.44952	0.0025	0.04%
USDCHF	0.90516	0.0017	-0.18%
USDCAD	1.25030	0.0008	-0.06%
USDMXN	20.5009	0.1173	0.58%
USDINR	72.4430	0.0630	0.09%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.6062	0.0996	0.14%
DXY	89.928	0.2480	-0.27%
BTCUSD	50,114.66	361	0.72%
[+]

	现值	Chg	%Chg
Dow Jones	32,019	57	0.18%
S&P 500	3,923.84	2	-0.04%
NASDAQ 100	13,245	57	-0.43%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,679	20	0.30%
DAX	13,976	0	0.00%
CAC 40	5,822	24	0.42%
FTSE MIB	23,219	121	0.52%
IBEX 35	8,373	103	1.25%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,170	389	0.77%
MOEX	3,403	17	0.51%
TSX	18,485	154	0.84%
[+]

	现值	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	250.34	2.41	-0.95%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	现值	Chg	%Chg
Crude Oil	63.6400	0.43	0.68%
Brent	67.5800	0.54	0.81%
Natural gas	2.8430	0.05	1.72%
Gasoline	1.9005	0.00	0.26%
Heating oil	1.9156	0.01	0.38%
Gold	1,789.43	14.93	-0.83%
Silver	27.816	0.16	-0.59%
Copper	4.3105	0.03	0.64%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,431.2500	9.00	0.63%
Wheat	677.0000	3.25	-0.48%
Rice	12.8250	0.05	-0.35%
Zinc	2,894.00	24.75	0.86%
Tin	27,035.00	165.00	0.61%
[+]

	现值	Chg	%Chg
US	1.43	0.043	0.04%
UK	0.78	0.046	0.05%
Japan	0.15	0.026	0.03%
Germany	-0.29	0.046	0.05%
Switzerland	-0.30	0.011	0.01%
Mexico	6.10	0.100	0.16%
Canada	1.32	0.070	0.07%
Brazil	8.12	0.000	0.00%
Netherlands	-0.22	0.069	0.07%
France	-0.02	0.024	0.02%
South Korea	1.88	0.030	0.03%
Sweden	0.37	0.010	0.01%
Indonesia	6.54	0.012	-0.01%
Russia	6.67	0.010	-0.01%
[+]