	物价	Chg	天	年	日
Recruit Holdings	7,800.00	227.00	3.00%	-13.76%	2026-05-13
Toppan	5,546.00	104.00	1.91%	27.35%	2026-05-13
Secom	6,095.00	506.00	9.05%	16.92%	2026-05-13
Adecco	18.30	-0.28	-1.51%	-25.25%	2026-05-12
ADT	6.82	0.03	0.44%	-20.23%	2026-05-12
On Assignment	17.88	-1.02	-5.40%	-68.53%	2026-05-12
Barrett Business Services	29.22	-0.20	-0.68%	-29.94%	2026-05-12
Equifax	166.76	-1.06	-0.63%	-39.09%	2026-05-12
FTI Consulting	151.25	-7.84	-4.93%	-7.16%	2026-05-12
Kelly Services	9.84	0.09	0.92%	-20.52%	2026-05-12

	物价		天	年	日
USND	26088	-185.92	-0.71%	37.23%	2026-05-12
US400	3663	-24.52	-0.66%	19.73%	2026-05-12
US2000	2843	-27.81	-0.97%	35.22%	2026-05-12