	物价	Chg	天	年	日
Recruit Holdings	7,953.00	100.00	1.27%	12.90%	2026-04-22
Toppan	4,483.00	-152.00	-3.28%	14.42%	2026-04-22
Secom	5,804.00	-106.00	-1.79%	8.95%	2026-04-22
Adecco	18.95	0.13	0.69%	-13.47%	2026-04-21
ADT	7.18	-0.10	-1.37%	-8.54%	2026-04-21
On Assignment	40.55	0.51	1.27%	-30.17%	2026-04-21
Barrett Business Services	30.26	0.35	1.17%	-24.56%	2026-04-21
Equifax	192.42	-6.03	-3.04%	-21.49%	2026-04-21
FTI Consulting	187.03	4.22	2.31%	11.66%	2026-04-21
Kelly Services	9.51	-0.02	-0.21%	-15.84%	2026-04-21

	物价		天	年	日
USND	24260	-144.43	-0.59%	48.83%	2026-04-21
US400	3648	-21.08	-0.57%	32.68%	2026-04-21
US2000	2765	-28.27	-1.01%	46.26%	2026-04-21