	物价	Chg	天	年	日
Recruit Holdings	10,920.00	75.00	0.69%	31.09%	2026-06-03
Toppan	4,565.00	90.00	2.01%	22.62%	2026-06-03
Secom	6,442.00	117.00	1.85%	21.98%	2026-06-03
Adecco	16.56	-0.24	-1.43%	-26.92%	2026-06-02
ADT	6.79	0.05	0.74%	-20.95%	2026-06-02
On Assignment	22.43	-0.77	-3.32%	-57.50%	2026-06-02
Barrett Business Services	33.26	-0.52	-1.54%	-20.22%	2026-06-02
Equifax	176.11	2.52	1.45%	-33.16%	2026-06-02
FTI Consulting	153.51	-1.49	-0.96%	-5.90%	2026-06-02
Kelly Services	11.55	-0.46	-3.83%	-1.45%	2026-06-02

	物价		天	年	日
USND	27094	7.09	0.03%	39.67%	2026-06-02
US400	3755	32.37	0.87%	23.87%	2026-06-02
US2000	2932	26.20	0.90%	39.42%	2026-06-02