	物价	Chg	天	年	日
Recruit Holdings	13,100.00	505.00	4.01%	46.55%	2026-07-29
Toppan	4,281.00	-110.00	-2.51%	5.68%	2026-07-29
Secom	7,172.00	248.00	3.58%	32.64%	2026-07-29
Adecco	23.50	-0.50	-2.08%	-9.68%	2026-07-29
ADT	7.33	0.18	2.52%	-12.11%	2026-07-28
On Assignment	23.25	1.69	7.84%	-56.57%	2026-07-28
Barrett Business Services	41.05	0.55	1.36%	-10.92%	2026-07-28
Equifax	187.02	9.71	5.48%	-24.35%	2026-07-28
FTI Consulting	167.11	5.23	3.23%	-2.31%	2026-07-28
Kelly Services	16.27	0.55	3.50%	21.06%	2026-07-28

	物价		天	年	日
USND	24877	-55.17	-0.22%	17.91%	2026-07-28
US400	3798	2.59	0.07%	18.46%	2026-07-28
US2000	2952	3.85	0.13%	31.63%	2026-07-28