Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Adecco - 股票价格
图表
Quotes
ADEN
57.00
每天都在变化:
-1.32
-2.26%
每年:
-3.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ADEN
Adecco
57.00
-1.32
-2.26%
-3.03%
2021-01-25
AHT
Ashtead Group
3,748.00
-84.00
-2.19%
49.20%
2021-01-25
BAB
Babcock International
209.50
-1.20
-0.57%
-65.54%
2021-01-25
BNZL
Bunzl
2,454.00
46.00
1.91%
22.09%
2021-01-25
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
21.93
-0.34
-1.53%
-14.30%
2021-01-25
CPG
Compass Group
1,321.50
-73.00
-5.23%
-30.43%
2021-01-25
CPI
Capita
33.31
-1.83
-5.21%
-78.41%
2021-01-25
CPL
CPl Resources
11.20
0
0%
42.68%
2021-01-20
DCC
DCC
5,734.00
-92.00
-1.58%
-8.90%
2021-01-25
EDEN
Edenred
45.77
-0.83
-1.78%
-4.90%
2021-01-25
ERF
Eurofins Scientific SE
78.56
0.56
0.72%
-81.88%
2021-01-25
EXPN
Experian
2,608.00
-28.00
-1.06%
-1.36%
2021-01-25
FERG
Ferguson Plc
8,990.00
-138.00
-1.51%
30.55%
2021-01-25
GFS
G4S
259.40
-0.10
-0.04%
30.03%
2021-01-25
HSV
HomeServe PLC
1,094.00
14.00
1.30%
-17.99%
2021-01-25
ITRK
Intertek Group
5,630.00
36.00
0.64%
-6.73%
2021-01-25
RAND
Randstad
52.50
-1.16
-2.16%
-1.06%
2021-01-25
RTO
Rentokil Initial
525.00
-1.00
-0.19%
11.61%
2021-01-25
SECUB
Securitas
130.90
0.35
0.27%
-14.47%
2021-01-25
SGSN
SGS
2,747.00
8.00
0.29%
0.96%
2021-01-25
SRP
Serco Group
123.30
0.50
0.41%
-26.21%
2021-01-25
SW
Sodexo
73.58
-3.22
-4.19%
-24.98%
2021-01-25
TEP
Teleperformance SE
286.60
-3.20
-1.10%
24.39%
2021-01-25
物价
天
年
日
SMI
SMI
10998
-5.11
-0.05%
3.02%
2021-01-25
ADEN:VX
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21399
0.0031
-0.26%
GBPUSD
1.36665
0.0014
-0.11%
AUDUSD
0.77106
0.0001
-0.02%
NZDUSD
0.71952
0.0015
0.21%
USDJPY
103.76
0.0100
0.01%
USDCNY
6.48835
0.0086
-0.13%
USDCHF
0.88817
0.0032
0.36%
USDCAD
1.27417
0.0010
0.08%
USDMXN
20.1166
0.1468
0.74%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.374
0.1360
0.15%
BTCUSD
33,005.36
888
2.76%
[+]
现值
Chg
%Chg
Dow Jones
30,978
19
-0.06%
S&P 500
3,856.43
15
0.39%
NASDAQ 100
13,478
111
0.83%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,886
40
0.22%
[+]
现值
Chg
%Chg
Apple
142.68
3.61
2.59%
Tesla
879.20
32.56
3.85%
Microsoft
228.60
2.65
1.17%
Amazon
3,300.49
8.26
0.25%
Facebook
277.83
3.33
1.21%
Alibaba
261.57
2.97
1.15%
Visa
201.04
0.98
-0.49%
JPMorgan Chase
132.13
1.66
-1.24%
Intel
55.09
1.58
-2.78%
Johnson & Johnson
165.52
1.97
1.20%
Procter & Gamble
132.23
2.23
1.72%
Exxon Mobil
46.81
0.62
-1.30%
3M
169.90
0.86
0.51%
Goldman Sachs
282.84
6.56
-2.27%
[+]
现值
Chg
%Chg
Crude Oil
52.8200
0.56
1.07%
Brent
55.9000
0.49
0.88%
Natural gas
2.6140
0.17
6.91%
Gasoline
1.5630
0.01
0.92%
Heating oil
1.5947
0.02
1.19%
Gold
1,855.39
2.84
0.15%
Silver
25.341
0.06
-0.23%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
现值
Chg
%Chg
US
1.04
0.055
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]