JODBND - 汇率



物价 天 %天 %年 日
BNDJPY 113.0269 0.3759 0.33% -5.14% 2025-07-02
JODJPY 203.071 0.912 0.45% -10.88% 2025-07-02
BNDCNY 5.62531 -0.00104 -0.02% 4.47% 2025-07-02
BNDCHF 0.62231 0.00106 0.17% -6.31% 2025-07-02
JODCHF 1.11791 0.00305 0.27% -12.34% 2025-07-02
BNDCAD 1.07152 -0.00056 -0.05% 6.59% 2025-07-02
JODCAD 1.92522 0.00130 0.07% -0.24% 2025-07-02
JODMXN 26.4378 0.0141 0.05% 2.58% 2025-07-02
BNDBRL 4.28582 -0.00278 -0.06% 2.59% 2025-07-02
BNDAUD 1.19583 0.00160 0.13% 8.85% 2025-07-02
BNDEUR 0.66661 0.00103 0.15% -2.44% 2025-07-02
BNDGBP 0.57311 0.00151 0.26% -0.92% 2025-07-02
BNDNZD 1.29212 0.00387 0.30% 7.02% 2025-07-02
BNDUSD 0.78499 -0.00074 -0.09% 6.46% 2025-07-02
JODAUD 2.14835 0.00524 0.24% 1.53% 2025-07-02
JODEUR 1.19772 0.00329 0.28% -8.77% 2025-07-02
JODGBP 1.02959 0.00382 0.37% -7.42% 2025-07-02
JODNZD 2.32106 0.00921 0.40% 0.04% 2025-07-02
JODUSD 1.41044 0.00040 0.03% -0.04% 2025-07-02
JODINR 120.626 -0.246 -0.20% 2.47% 2025-07-01
JODBND 1.79315 0.00062 0.03% -6.23% 2025-07-01