JODAUD - 股票价格

图表
Quotes

汇率

1.9998

每天都在变化:

-0.0037 -0.19%

每年:

-2.94%

Ok

width

height

	物价		天	%天	%年	日
AUDEUR	0.5975		0.0014	0.24%	-3.10%	2020-10-21
AUDCAD	0.9270		0.0019	0.20%	3.19%	2020-10-21
AUDCHF	0.6414		0.0021	0.33%	-5.52%	2020-10-21
AUDGBP	0.5455		0.0012	0.21%	2.43%	2020-10-21
AUDJPY	74.5470		0.1850	0.25%	0.14%	2020-10-21
AUDNZD	1.0710		-0.0005	-0.05%	0.08%	2020-10-21
AUDBRL	3.9584		0.0067	0.17%	41.47%	2020-10-21
AUDCNY	4.7018		0.0072	0.15%	-3.15%	2020-10-21
AUDINR	51.9610		0.1873	0.36%	7.05%	2020-10-21
JODEUR	1.1936		-0.0006	-0.05%	-5.99%	2020-10-21
JODUSD	1.4124		0	0%	0%	2020-10-21
JODAUD	1.9998		-0.0037	-0.19%	-2.94%	2020-10-21
JODCAD	1.8522		-0.0013	-0.07%	0.17%	2020-10-21
JODCHF	1.2804		-0.0005	-0.04%	-8.38%	2020-10-21
JODGBP	1.0899		-0.0005	-0.05%	-0.67%	2020-10-21
JODJPY	148.8602		-0.1285	-0.09%	-2.84%	2020-10-21
JODNZD	2.1424		-0.0045	-0.21%	-2.86%	2020-10-21
JODINR	103.7712		0.1695	0.16%	3.76%	2020-10-20
JODMXN	29.7766		-0.0405	-0.14%	10.13%	2020-10-21
AUDUSD	0.7080		0.0029	0.41%	3.12%	2020-10-21

	现值	Chg	%Chg
EURUSD	1.18475	0.0078	0.66%
GBPUSD	1.29778	0.0029	0.23%
AUDUSD	0.70801	0.0029	0.41%
NZDUSD	0.66107	0.0017	0.26%
USDJPY	105.29	0.1130	-0.11%
USDCNY	6.64121	0.0376	-0.56%
USDCHF	0.90599	0.0045	-0.50%
USDCAD	1.30937	0.0096	-0.73%
USDMXN	21.0300	0.1651	-0.78%
USDINR	73.3950	0.0450	-0.06%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2370	0.3985	-0.51%
DXY	92.894	0.1730	-0.19%
BTCUSD	12,281.29	360	3.02%
[+]

	现值	Chg	%Chg
Dow Jones	28,485	176	0.62%
S&P 500	3,471	29	0.84%
NASDAQ 100	11,757	79	0.68%
NIKKEI 225	23,657	90	0.38%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,316	12	-0.35%
SENSEX	40,947	403	0.99%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	现值	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	现值	Chg	%Chg
Crude Oil	41.4800	0.02	0.05%
Brent	42.9000	0.26	-0.60%
Natural gas	2.9260	0.02	0.51%
Gasoline	1.1818	0.02	2.01%
Heating oil	1.1698	0.02	1.58%
Gold	1,918.76	12.37	0.65%
Silver	25.093	0.45	1.82%
Copper	3.1605	0.08	2.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,069.5000	15.50	1.47%
Wheat	634.0000	7.75	1.24%
Cotton	71.06	0.04	0.06%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	现值	Chg	%Chg
US	0.82	0.026	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.006	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.015	0.02%
Switzerland	-0.53	0.010	0.01%
Norway	0.68	0.030	0.03%
India	5.93	0.009	-0.01%
Poland	1.27	0.003	0.00%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
[+]