Toggle navigation
日历
市场
币种
股票
商品
债券
Crypto
指标
国家
预测
国家
指标
币种
股票
商品
债券
Crypto
币种
股票
商品
债券
Crypto
十字架
物价
天
%
每周
每月一次
YoY
日
BNDJPY
96.3308
0.0880
-0.09%
-1.74%
0.29%
17.32%
2022-07-06
BNDCNY
4.78144
0.00470
0.10%
-1.00%
-1.14%
-0.59%
2022-07-06
BNDCHF
0.69093
0.00180
0.26%
0.18%
-2.11%
0.64%
2022-07-06
BNDCAD
0.92796
0.00020
0.02%
0.05%
1.51%
0.29%
2022-07-06
BNDMXN
14.6942
0.0930
0.64%
1.34%
3.30%
-1.12%
2022-07-06
BNDINR
56.5333
0.1167
0.21%
-0.66%
0.03%
2.10%
2022-07-06
BNDBRL
3.83907
0.00582
0.15%
1.14%
10.22%
-0.50%
2022-07-06
BNDRUB
46.7484
4.0468
9.48%
26.58%
8.84%
-15.30%
2022-07-06
BNDKRW
928.256
3.315
-0.36%
-0.30%
1.86%
9.99%
2022-07-06
BNDIDR
10686.3
21.6
0.20%
-0.04%
1.80%
-0.50%
2022-07-06
BNDTRY
12.2713
0.1710
1.41%
2.34%
1.65%
90.27%
2022-07-06
BNDSAR
2.67448
0.00286
0.11%
-1.11%
-1.85%
-3.96%
2022-07-06
BNDSEK
7.49164
0.01673
0.22%
2.41%
5.27%
17.44%
2022-07-06
BNDNGN
295.526
0.315
0.11%
-1.09%
-1.89%
-3.15%
2022-07-06
BNDPLN
3.33635
0.04733
1.44%
3.76%
7.12%
17.74%
2022-07-06
BNDARS
89.8014
0.4472
-0.50%
-0.18%
2.18%
25.98%
2022-07-05
BNDNOK
7.20238
0.04490
0.63%
1.83%
5.16%
11.52%
2022-07-06
BNDTWD
21.2364
0.0236
0.11%
-0.80%
-0.51%
2.19%
2022-07-06
BNDIRR
29891.1
201.3
-0.67%
-1.38%
-2.04%
-4.27%
2022-07-05
BNDAED
2.61756
0.00358
0.14%
-1.10%
-1.90%
-4.01%
2022-07-06
BNDCOP
3043.69
4.33
0.14%
3.36%
10.73%
8.58%
2022-07-06
BNDCRC
488.971
0.696
0.14%
-0.99%
-1.39%
6.45%
2022-07-06
BNDCUC
17.0806
0.1150
-0.67%
-1.38%
-2.04%
-4.27%
2022-07-05
BNDCVE
76.6945
0.2657
0.35%
1.56%
2.42%
10.77%
2022-07-06
BNDCZK
17.2241
0.0766
0.45%
1.70%
2.62%
7.06%
2022-07-06
BNDDAI
0.7120
0.0000
0.00%
-1.20%
-2.01%
-4.04%
2022-07-06
BNDDJF
126.497
0.171
0.14%
-1.10%
-1.90%
-4.01%
2022-07-06
BNDDKK
5.17671
0.01985
0.39%
1.59%
2.39%
10.89%
2022-07-06
BNDDOP
38.9823
0.0527
0.14%
-0.74%
-2.58%
-7.74%
2022-07-06
BNDDOT
0.1033
0.0008
-0.76%
4.67%
34.94%
124.22%
2022-07-06
BNDDZD
104.513
0.649
0.62%
-0.25%
-0.45%
4.98%
2022-07-06
BNDEGP
13.4610
0.0741
0.55%
-0.53%
-0.54%
15.92%
2022-07-06
BNDERN
10.6899
0.0145
0.14%
-1.10%
-1.90%
-4.01%
2022-07-06
BNDETB
37.0726
0.0545
0.15%
-0.98%
-1.19%
13.98%
2022-07-06
BNDETH
0.000614286
0.000003123
-0.51%
-1.11%
57.26%
92.15%
2022-07-06
BNDEUR
0.69916
0.00572
0.83%
2.11%
2.87%
11.35%
2022-07-06
BNDFJD
1.58088
0.00024
0.02%
0.15%
0.68%
2.90%
2022-07-05
BNDGBP
0.59711
0.00157
0.26%
1.00%
2.90%
11.02%
2022-07-06
BNDGEL
2.05245
0.02413
1.19%
-2.29%
-2.75%
-11.35%
2022-07-06
BNDGHS
5.59436
0.00756
0.14%
-0.47%
0.01%
27.93%
2022-07-06
BNDGMD
38.5547
0.0521
0.14%
-0.83%
-1.36%
2.02%
2022-07-06
BNDGNF
6200.11
50.37
0.82%
-0.46%
-1.20%
-14.57%
2022-07-06
BNDGTQ
5.51953
0.00746
0.14%
-1.10%
-1.27%
-3.95%
2022-07-06
BNDGYD
148.096
0.919
-0.62%
-1.38%
-1.98%
-4.03%
2022-07-05
BNDHKD
5.58632
0.00195
0.04%
-1.21%
-1.99%
-3.12%
2022-07-06
BNDHNL
17.3666
0.0235
0.14%
-1.06%
-1.80%
-1.66%
2022-07-06
BNDHRV
5.22071
0.00898
0.17%
1.25%
2.25%
11.11%
2022-07-06
BNDHTG
80.4716
0.5420
-0.67%
-1.32%
-0.21%
16.50%
2022-07-05
BNDHUF
285.086
2.714
0.96%
4.82%
8.41%
28.37%
2022-07-06
BNDAFN
62.4546
0.0889
0.14%
-1.69%
-3.07%
3.37%
2022-07-06
BNDALG
2.3143
0.0078
0.34%
-0.04%
31.46%
185.08%
2022-07-06
BNDALL
82.1395
0.1525
0.19%
0.84%
1.12%
7.32%
2022-07-06
BNDAMD
285.439
3.878
-1.34%
-2.77%
-10.01%
-22.27%
2022-07-06
BNDAOA
297.199
0.423
0.14%
-1.10%
-2.11%
-38.28%
2022-07-06
BNDBSD
0.71271
0.00101
0.14%
-1.10%
-1.90%
-4.01%
2022-07-06
BNDBTC
0.0000349816
0.0000001659
0.48%
-1.68%
51.40%
61.30%
2022-07-06
BNDBWP
8.93115
0.05719
0.64%
1.38%
3.51%
10.43%
2022-07-06
BNDBYR
1.77258
0.58676
-24.87%
-25.78%
-26.35%
-6.71%
2022-07-06
BNDATM
0.0799
0.0009
1.19%
-19.36%
4.17%
41.58%
2022-07-06
BNDAUD
1.04992
0.00211
0.20%
0.65%
3.84%
6.01%
2022-07-06
BNDAVX
0.0376
0.0018
-4.60%
-5.06%
34.37%
533.77%
2022-07-06
BNDAZN
1.20661
0.00172
0.14%
-1.10%
-1.90%
-4.01%
2022-07-06
BNDBCH
0.0067
0.0001
-1.54%
-4.30%
72.36%
364.84%
2022-07-06
BNDBDT
66.5669
0.1232
0.19%
-1.00%
0.44%
6.21%
2022-07-06
BNDBGN
1.36042
0.00457
0.34%
1.57%
2.42%
10.78%
2022-07-06
BNDBHD
0.26869
0.00045
0.17%
-1.07%
-1.87%
-3.80%
2022-07-06
BNDBIF
1437.32
2.05
0.14%
-1.06%
-1.70%
-1.24%
2022-07-06
BNDBIH
1.35700
0.00129
0.10%
1.32%
2.18%
10.50%
2022-07-06
BNDBNB
0.0030
0.0001
-3.00%
-5.74%
22.27%
71.37%
2022-07-06
BNDBOB
4.84641
0.00690
0.14%
-1.10%
-2.04%
-4.43%
2022-07-06
BNDISK
96.2881
0.3946
0.41%
0.59%
2.63%
4.64%
2022-07-06
BNDJMD
106.391
0.064
0.06%
-2.54%
-4.14%
-3.83%
2022-07-06
BNDJOD
0.50442
0.00054
0.11%
-1.13%
-1.93%
-4.04%
2022-07-06
BNDKES
84.0695
0.1609
0.19%
-0.88%
-0.92%
4.99%
2022-07-06
BNDKGS
56.6401
0.0605
0.11%
-1.13%
-1.93%
-10.03%
2022-07-06
BNDKHR
2896.12
3.09
0.11%
-0.96%
-1.59%
-4.02%
2022-07-06
BNDKMF
336.460
2.266
-0.67%
-0.09%
0.91%
9.07%
2022-07-05
BNDILS
2.50662
0.01107
0.44%
1.24%
4.58%
3.36%
2022-07-06
BNDIQD
1039.41
1.41
0.14%
-1.10%
-1.90%
-3.98%
2022-07-06
BNDCDF
1421.95
2.02
0.14%
-1.10%
-1.90%
-3.42%
2022-07-06
BNDCLP
678.426
0.290
0.04%
3.42%
13.60%
22.41%
2022-07-06
BNDKYD
0.58777
0.00063
0.11%
-1.13%
-1.93%
-4.04%
2022-07-06
BNDKZT
331.357
3.593
-1.07%
-0.01%
5.56%
4.79%
2022-07-05
BNDLAK
10689.66
23.51
0.22%
-0.02%
4.16%
52.18%
2022-07-06
BNDLBP
1072.60
1.15
0.11%
-1.13%
-1.94%
-4.04%
2022-07-06
BNDLKR
252.921
0.270
0.11%
-1.41%
-3.78%
71.62%
2022-07-06
BNDLNK
0.1128
0.0002
0.15%
-1.63%
23.78%
205.02%
2022-07-06
BNDLRD
107.466
0.724
-0.67%
-1.38%
-1.78%
-15.27%
2022-07-05
BNDLSL
11.8855
0.1239
1.05%
2.67%
6.14%
11.38%
2022-07-06
BNDLTC
0.01420383
0.00013875
0.99%
4.90%
25.91%
165.98%
2022-07-06
BNDLUN
6471.7798
541.0038
9.12%
-1.21%
-19.82%
56,022,298.83%
2022-07-06
BNDLYD
3.43730
0.00367
0.11%
-0.55%
-0.54%
2.97%
2022-07-06
BNDMAD
7.22571
0.01533
0.21%
-0.57%
0.79%
8.82%
2022-07-06
BNDMDL
13.5726
0.0145
0.11%
-1.13%
-1.29%
1.84%
2022-07-06
BNDMGA
2906.81
3.10
0.11%
-0.40%
-0.02%
1.36%
2022-07-06
BNDMKD
42.7757
0.0884
0.21%
1.54%
2.78%
11.14%
2022-07-06
BNDMMK
1316.63
8.87
-0.67%
-1.38%
-2.04%
7.86%
2022-07-05
BNDMNT
2234.97
7.37
0.33%
-0.64%
-1.08%
6.08%
2022-07-06
BNDMOP
5.75876
0.00686
0.12%
-1.13%
-1.89%
-3.04%
2022-07-06
BNDMTC
1.4032
0.0225
1.63%
-1.03%
22.36%
114.50%
2022-07-06
BNDMUR
32.3810
0.2481
0.77%
0.30%
3.66%
2.26%
2022-07-06
BNDMVR
10.9860
0.0117
0.11%
-1.13%
-1.93%
-4.04%
2022-07-06
BNDMWK
723.497
0.772
0.11%
-0.79%
-1.07%
21.64%
2022-07-06
BNDTZS
1658.23
2.12
0.13%
-1.11%
-1.78%
-3.48%
2022-07-06
BNDUAH
21.0219
0.0015
-0.01%
-1.11%
-1.91%
3.72%
2022-07-06
BNDUGX
2675.84
35.10
1.33%
-1.11%
-1.53%
1.50%
2022-07-06
BNDUNI
0.1335
0.0008
-0.59%
-9.10%
-1.33%
303.46%
2022-07-06
BNDURY
28.4686
0.0365
0.13%
0.78%
-1.74%
-12.36%
2022-07-06
BNDUSC
0.7115
0.0006
-0.09%
-1.24%
-2.06%
-4.15%
2022-07-06
BNDUSD
0.71190
0.00020
0.03%
-1.21%
-2.01%
-4.11%
2022-07-06
BNDUST
0.7127
0.0002
0.03%
-1.23%
-1.97%
-4.01%
2022-07-06
BNDUZS
7735.44
9.91
0.13%
-0.57%
-3.44%
-1.69%
2022-07-06
BNDVND
16646.5
21.3
0.13%
-0.67%
-1.15%
-2.55%
2022-07-06
BNDXAF
456.574
1.873
0.41%
1.62%
2.49%
11.97%
2022-07-06
BNDXLM
6.5085
0.0825
-1.25%
2.88%
30.05%
128.04%
2022-07-06
BNDXMR
0.0057
0.0001
-2.45%
-7.61%
48.27%
69.78%
2022-07-06
BNDXOF
452.505
5.384
1.20%
1.98%
2.70%
11.12%
2022-07-06
BNDXPF
82.8333
0.2271
0.27%
1.48%
2.33%
10.70%
2022-07-06
BNDXRP
2.16645
0.02068
-0.95%
2.61%
20.20%
94.15%
2022-07-06
BNDYER
178.102
0.228
0.13%
-1.12%
-1.91%
-2.80%
2022-07-06
BNDZAR
11.8964
0.1333
1.13%
2.61%
6.13%
11.43%
2022-07-06
BNDADA
1.5463
0.0097
-0.63%
0.58%
29.60%
195.13%
2022-07-06
BNDNPR
90.4317
0.0538
0.06%
-0.43%
0.22%
2.12%
2022-07-06
BNDNZD
1.15793
0.00408
0.35%
0.27%
3.33%
9.53%
2022-07-06
BNDOMR
0.27358
0.00035
-0.13%
-1.39%
-2.16%
-4.26%
2022-07-06
BNDPAB
0.71169
0.00479
-0.67%
-1.38%
-2.04%
-4.27%
2022-07-05
BNDPEN
2.73760
0.00406
0.15%
0.83%
1.13%
-6.05%
2022-07-05
BNDPGK
2.50811
0.01646
-0.65%
-1.38%
-2.04%
-3.92%
2022-07-05
BNDPHP
39.6694
0.2416
0.61%
0.49%
3.16%
7.44%
2022-07-06
BNDPKR
147.300
0.335
0.23%
-1.03%
1.48%
25.53%
2022-07-06
BNDPYG
4876.43
29.02
-0.59%
-1.37%
-1.59%
-3.26%
2022-07-05
BNDQAR
2.59333
0.00277
0.11%
-1.13%
-2.25%
-5.43%
2022-07-06
BNDRON
3.43873
0.01328
0.39%
1.61%
2.51%
11.23%
2022-07-06
BNDRSD
81.6116
0.2864
0.35%
1.53%
2.51%
10.78%
2022-07-06
BNDMYR
3.14976
0.00550
0.17%
-0.55%
-1.17%
2.13%
2022-07-06
BNDMZN
45.0271
0.0481
0.11%
-1.13%
-1.93%
-3.51%
2022-07-06
BNDNAD
11.8937
0.1423
1.21%
2.64%
6.09%
11.37%
2022-07-06
BNDNIO
25.4417
0.0272
0.11%
-1.13%
-1.90%
-1.67%
2022-07-06
BNDRWF
722.770
0.772
0.11%
-1.06%
-1.74%
-2.87%
2022-07-06
BNDSCR
9.70362
0.04729
-0.49%
4.94%
-4.12%
-7.70%
2022-07-06
BNDSDG
403.249
1.000
0.25%
-0.97%
24.70%
20.66%
2022-07-06
BNDTTD
4.80489
0.00616
0.13%
-1.46%
-1.93%
-3.94%
2022-07-06
BNDSGD
1.00019
0.00019
0.02%
0.02%
-0.07%
0.03%
2022-07-06
BNDSLL
9267.67
62.42
-0.67%
-2.39%
-1.76%
22.68%
2022-07-05
BNDSOL
0.0196
0.0006
-2.78%
-4.09%
14.31%
-9.52%
2022-07-06
BNDSOS
409.036
0.524
0.13%
-1.28%
-2.08%
-4.19%
2022-07-06
BNDSRD
15.8355
0.0203
0.13%
-0.60%
1.38%
2.15%
2022-07-06
BNDSSP
356.303
2.959
0.84%
1.32%
4.16%
173.75%
2022-07-06
BNDSTD
17.0081
0.0268
0.16%
1.36%
2.23%
10.56%
2022-07-06
BNDSVC
6.23495
0.00799
0.13%
-1.11%
-1.91%
-4.02%
2022-07-06
BNDSYP
1789.35
2.29
0.13%
-1.07%
-1.91%
-3.98%
2022-07-06
BNDSZL
11.8962
0.1303
1.11%
2.66%
6.11%
11.44%
2022-07-06
BNDTHB
25.6752
0.0969
0.38%
1.31%
2.86%
7.26%
2022-07-06
BNDTJS
7.41110
0.02609
-0.35%
-2.63%
-8.51%
-11.74%
2022-07-06
BNDTMT
2.48699
0.00319
0.13%
-1.11%
-1.91%
-4.02%
2022-07-06
BNDTND
2.22155
0.00712
0.32%
0.73%
1.04%
7.49%
2022-07-06
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 货币.