十字架 物价 % 每周 每月一次 YoY
USDJOD 0.70800 0.00000 0.00% 0.00% -0.03% -0.10% 2024-03-28
EURJOD 0.76368 0.00280 -0.37% -1.21% -0.49% -0.62% 2024-03-28
GBPJOD 0.89319 0.00158 -0.18% -1.32% -0.39% 2.13% 2024-03-28
AUDJOD 0.46055 0.00199 -0.43% -1.22% 0.11% -3.14% 2024-03-28
NZDJOD 0.42476 0.00026 -0.06% -0.85% -2.79% -3.24% 2024-03-27
OMRJOD 1.83948 0.00052 0.03% 0.03% -0.01% -0.33% 2024-03-27
PABJOD 0.70800 0.00000 0.00% 0.00% -0.04% -0.10% 2024-03-26
PENJOD 0.19070 0.00113 -0.59% -0.78% 1.54% 1.04% 2024-03-27
PGKJOD 0.18748 0.00061 -0.33% -0.19% -0.46% -6.75% 2024-03-26
PHPJOD 0.0125900 0.0000011 0.01% -0.63% -0.52% -3.82% 2024-03-27
PKRJOD 0.00255023 0.00000072 0.03% 0.31% 0.49% 1.94% 2024-03-27
PLNJOD 0.17766 0.00032 -0.18% -0.41% -0.50% 8.76% 2024-03-27
PYGJOD 0.000096012 0.000000288 -0.30% -1.07% -1.12% -2.84% 2024-03-27
QARJOD 0.19429 0.00005 0.03% 0.03% 0.00% 0.59% 2024-03-27
RONJOD 0.15422 0.00018 -0.12% -0.32% -0.36% -0.47% 2024-03-27
RSDJOD 0.00654465 0.00000363 -0.06% -0.40% -0.25% 0.30% 2024-03-27
RUBJOD 0.00765857 0.00000207 0.03% -0.22% -0.50% -17.31% 2024-03-27
RWFJOD 0.000554281 0.000001013 -0.18% -0.30% -0.79% -14.80% 2024-03-27
SARJOD 0.18877 0.00000 0.00% -0.01% -0.05% 0.03% 2024-03-27
SCRJOD 0.0521931 0.0008921 1.74% -1.71% -0.54% -0.74% 2024-03-27
SDGJOD 0.00118246 0.00000010 -0.01% 0.00% -0.03% -5.70% 2024-03-27
SEKJOD 0.0666476 0.0002092 -0.31% -1.76% -3.04% -2.44% 2024-03-27
SGDJOD 0.52509 0.00107 -0.20% -0.49% -0.38% -1.38% 2024-03-27
SLLJOD 0.0000312128 0.0000000000 0.00% 0.00% -0.04% -8.37% 2024-03-26
SOLJOD 128.7002 6.6623 -4.92% 6.59% 67.92% 812.11% 2024-03-27
SOSJOD 0.00124648 0.00000000 0.00% 0.00% -0.04% -0.63% 2024-03-27
SRDJOD 0.0205217 0.0001617 0.79% 2.11% 1.44% 2.81% 2024-03-27
SSPJOD 0.00045320 0.00000008 -0.02% 0.14% -13.19% -46.65% 2024-03-27
STDJOD 0.0312793 0.0000289 -0.09% -0.39% -0.25% 0.11% 2024-03-27
SVCJOD 0.0809189 0.0000778 -0.10% -0.10% -0.04% -0.10% 2024-03-27
SYPJOD 0.000054462 0.000000000 0.00% 0.00% -0.04% -80.70% 2024-03-27
SZLJOD 0.0374682 0.0001599 0.43% 0.03% 1.04% -3.24% 2024-03-27
THBJOD 0.0194827 0.0000107 -0.06% -0.85% -1.36% -5.40% 2024-03-27
TJSJOD 0.0648352 0.0000593 0.09% 0.18% -0.04% -1.11% 2024-03-27
TMTJOD 0.20287 0.00000 0.00% 0.00% -0.04% -0.10% 2024-03-27
TNDJOD 0.22690 0.00010 -0.04% -0.59% -0.14% -0.75% 2024-03-27
TRYJOD 0.0219231 0.0000824 -0.37% 0.20% -3.82% -40.95% 2024-03-27
TTDJOD 0.10486 0.00037 0.35% -0.53% -0.08% -0.13% 2024-03-27
TWDJOD 0.0221347 0.0000534 -0.24% -0.69% -1.19% -5.25% 2024-03-27
TZSJOD 0.000277104 0.000000543 -0.20% -0.31% -0.43% -8.70% 2024-03-27
UAHJOD 0.0180562 0.0000977 -0.54% -0.54% -2.47% -5.91% 2024-03-27
UGXJOD 0.000182188 0.000000663 -0.36% -0.33% 1.09% -3.16% 2024-03-27
UNIJOD 8.6645 0.3310 -3.68% 15.06% 12.98% 116.43% 2024-03-27
URYJOD 0.0188750 0.0001448 0.77% 2.13% 4.09% 3.71% 2024-03-27
USCJOD 0.7080 0.0000 0.00% 0.00% -0.04% -0.10% 2024-03-27
FJDJOD 0.31058 0.00014 -0.05% -0.49% -0.74% -1.91% 2024-03-27
USTJOD 0.7076 0.0004 -0.05% 0.01% -0.14% -0.17% 2024-03-27
UZSJOD 0.0000563022 0.0000000224 -0.04% -0.24% -0.68% -9.43% 2024-03-27
VNDJOD 0.0000285657 0.0000000173 -0.06% -0.18% -0.69% -5.28% 2024-03-27
XAFJOD 0.00116870 0.00000054 -0.05% -0.35% -0.21% 0.17% 2024-03-27
XLMJOD 0.0953 0.0025 -2.54% 11.48% 9.92% 44.93% 2024-03-27
XMRJOD 98.0651 2.4843 2.60% 3.37% -0.39% -9.00% 2024-03-27
XOFJOD 0.00117608 0.00000195 0.17% -0.08% 0.12% 0.57% 2024-03-27
XPFJOD 0.00644339 0.00000352 -0.05% -0.35% -0.22% 0.17% 2024-03-27
XRPJOD 0.43366 0.01365 -3.05% 1.80% 4.89% 29.10% 2024-03-27
YERJOD 0.00283506 0.00000136 0.05% 0.00% 0.05% 0.00% 2024-03-27
ZARJOD 0.0374229 0.0000516 0.14% -0.11% 0.92% -3.32% 2024-03-27
ZMWJOD 0.0283 0.0003 1.10% 2.93% -7.53% -15.48% 2024-03-27
ADAJOD 0.4587 0.0016 0.35% 1.34% 2.61% 75.63% 2024-03-28
AEDJOD 0.19295 0.00016 0.08% 0.08% 0.06% -0.03% 2024-03-28
AFNJOD 0.00995224 0.00000277 -0.03% -0.06% 2.28% 21.72% 2024-03-28
ALGJOD 0.1902 0.0025 -1.31% 7.26% 27.19% 33.29% 2024-03-28
ALLJOD 0.00736508 0.00001299 -0.18% -1.80% -0.77% 8.44% 2024-03-28
AMDJOD 0.00179879 0.00000051 0.03% 1.31% 2.11% -1.70% 2024-03-28
AOAJOD 0.00083995 0.00000999 -1.18% -1.22% -0.31% -40.44% 2024-03-28
ARSJOD 0.00082566 0.00000096 -0.12% -0.52% -1.95% -75.84% 2024-03-27
ATMJOD 8.9019 0.0044 0.05% 7.13% 9.82% 11.91% 2024-03-28
AVXJOD 38.7935 0.6323 1.66% -4.09% 36.43% 226.80% 2024-03-28
AZNJOD 0.41799 0.00029 0.07% 0.07% 0.04% -0.03% 2024-03-28
BCHJOD 396.6689 13.2987 3.47% 36.91% 88.17% 362.69% 2024-03-28
BDTJOD 0.00647032 0.00000457 0.07% 0.07% 0.04% -1.72% 2024-03-28
BGNJOD 0.39094 0.00113 -0.29% -1.13% -0.41% -0.54% 2024-03-28
BHDJOD 1.87931 0.00133 0.07% -0.12% -0.14% -0.11% 2024-03-28
BIFJOD 0.000248764 0.000000213 -0.09% -0.02% -0.17% -27.67% 2024-03-28
BIHJOD 0.39071 0.00134 -0.34% -1.19% -0.45% -0.60% 2024-03-28
BNBJOD 418.3572 12.3900 3.05% 6.26% 42.17% 89.26% 2024-03-28
BNDJOD 0.52410 0.00128 -0.24% -0.84% -0.40% -1.84% 2024-03-28
BOBJOD 0.10336 0.00015 -0.15% 0.15% 0.12% -0.10% 2024-03-28
BRLJOD 0.14182 0.00016 -0.11% -0.46% -0.52% 3.37% 2024-03-28
BSDJOD 0.70800 0.00000 0.00% 0.00% -0.03% -0.10% 2024-03-28
BTCJOD 50008.2 1,253.9 2.57% 5.33% 16.60% 158.38% 2024-03-28
BWPJOD 0.0514008 0.0004954 -0.95% -1.36% -0.44% -5.07% 2024-03-28
BYRJOD 0.21677 0.00000 0.00% 0.00% -0.03% -22.98% 2024-03-28
CADJOD 0.52012 0.00173 -0.33% -0.90% -0.29% -0.20% 2024-03-28
CDFJOD 0.000256522 0.000000000 0.00% -0.36% -0.93% -25.07% 2024-03-28
CHFJOD 0.78153 0.00192 -0.25% -2.11% -3.04% 1.40% 2024-03-28
CLPJOD 0.000723239 0.000000451 -0.06% -1.69% -0.29% -18.61% 2024-03-28
CNYJOD 0.09747 0.00013 -0.14% -0.74% -0.73% -5.41% 2024-03-28
COPJOD 0.000183362 0.000000003 0.00% 0.20% 1.57% 20.98% 2024-03-28
CRCJOD 0.00141773 0.00000377 0.27% 0.26% 1.89% 7.76% 2024-03-28
CUCJOD 0.0295000 0.0000000 0.00% 0.00% -0.04% -0.10% 2024-03-27
CVEJOD 0.00693098 0.00002178 -0.31% -1.19% -0.44% -0.59% 2024-03-28
CZKJOD 0.0301807 0.0001275 -0.42% -1.75% -0.66% -7.41% 2024-03-28
DAIJOD 0.7080 0.0000 0.00% 0.01% 0.00% -0.08% 2024-03-28
DJFJOD 0.00398649 0.00000000 0.00% 0.00% -0.03% -0.13% 2024-03-28
DKKJOD 0.10244 0.00037 -0.36% -1.21% -0.53% -0.71% 2024-03-28
DOPJOD 0.0119959 0.0000224 -0.19% -0.10% -0.84% -7.51% 2024-03-28
DOTJOD 6.7544 0.0981 1.47% 0.58% 14.00% 57.23% 2024-03-28
DZDJOD 0.00525842 0.00001353 -0.26% -0.20% -0.40% 0.22% 2024-03-28
EGPJOD 0.0149356 0.0000644 -0.43% -1.17% -34.77% -34.98% 2024-03-28
ERNJOD 0.0472000 0.0000000 0.00% 0.00% -0.03% -0.10% 2024-03-28
ETBJOD 0.0125058 0.0000012 -0.01% -0.08% -0.32% -4.92% 2024-03-28
ETHJOD 2528.83 43.06 1.73% 3.23% 7.43% 101.07% 2024-03-28
GELJOD 0.26517 0.00050 0.19% 0.56% -1.34% -5.15% 2024-03-28
GHSJOD 0.05364 0.00020 -0.38% -1.89% -4.95% -11.45% 2024-03-28
GMDJOD 0.0104579 0.0000154 0.15% 0.30% 0.05% -8.07% 2024-03-28
GNFJOD 0.0000832647 0.0000000196 -0.02% 0.04% -0.05% -0.06% 2024-03-28
GTQJOD 0.0909441 0.0000000 0.00% 0.06% 0.10% -0.10% 2024-03-28
GYDJOD 0.00339911 0.00000163 0.05% 0.00% -0.18% 0.72% 2024-03-27
HKDJOD 0.0904785 0.0000134 -0.01% -0.03% 0.01% 0.22% 2024-03-28
HNLJOD 0.0287396 0.0000292 -0.10% 0.03% 0.01% -0.52% 2024-03-28
HTGJOD 0.00537188 0.00002849 0.53% 0.65% 0.28% 15.97% 2024-03-28
HUFJOD 0.00193844 0.00000448 -0.23% -1.43% -0.72% -3.93% 2024-03-28
IDRJOD 0.0000446688 0.0000000000 0.00% -0.88% -1.10% -4.92% 2024-03-28
ILSJOD 0.19242 0.00015 -0.08% -0.97% -2.49% -3.85% 2024-03-28
INRJOD 0.00849463 0.00000538 -0.06% -0.21% -0.56% -1.51% 2024-03-28
IQDJOD 0.000540871 0.000000000 0.00% 0.00% -0.10% -0.02% 2024-03-28
IRRJOD 0.0000168571 0.0000000000 0.00% 0.00% -0.03% -0.10% 2024-03-28
ISKJOD 0.00509683 0.00000919 -0.18% -2.22% -0.97% -1.77% 2024-03-28
JMDJOD 0.00462654 0.00002065 -0.44% -0.36% 1.27% -2.08% 2024-03-27
JPYJOD 0.00468115 0.00000232 0.05% 0.00% -0.41% -13.56% 2024-03-28
KESJOD 0.00539429 0.00001026 0.19% 0.57% 11.21% 0.24% 2024-03-28
KGSJOD 0.00790973 0.00000000 0.00% 0.00% -0.12% -2.43% 2024-03-28
KHRJOD 0.000175639 0.000000044 0.02% 0.20% 0.69% 0.17% 2024-03-28
KMFJOD 0.00155673 0.00000000 0.00% -0.22% -0.21% -0.25% 2024-03-28
KRWJOD 0.000524674 0.000000159 0.03% -1.50% -1.17% -3.98% 2024-03-28
KYDJOD 0.85818 0.00000 0.00% 0.00% -0.03% -0.10% 2024-03-28
KZTJOD 0.00158113 0.00000563 0.36% 0.47% 0.40% 1.13% 2024-03-28
LAKJOD 0.0000336854 0.0000003181 -0.94% -0.85% -1.02% -19.43% 2024-03-28
LBPJOD 0.000007911 0.000000000 0.00% 0.00% -0.03% -83.26% 2024-03-28
LKRJOD 0.00235764 0.00000392 0.17% 1.25% 3.20% 7.12% 2024-03-28
LNKJOD 13.7293 0.0863 0.63% 5.19% -0.07% 178.67% 2024-03-28
LRDJOD 0.00366839 0.00000000 0.00% 0.00% -1.06% -15.11% 2024-03-28
LSLJOD 0.0373674 0.0001203 -0.32% -1.34% 1.56% -4.35% 2024-03-28
LTCJOD 67.1184 0.5876 0.88% 11.92% 28.28% 7.28% 2024-03-28
LUNJOD 0.0001 0.0000 6.67% 14.29% 23.04% 33.20% 2024-03-28
LYDJOD 0.14667 0.00001 0.01% -0.27% -0.14% -1.32% 2024-03-28
MADJOD 0.0699916 0.0001553 0.22% -1.03% -0.13% 1.12% 2024-03-28
MDLJOD 0.0402044 0.0000055 0.01% 0.23% 0.48% 4.28% 2024-03-28
MGAJOD 0.000162658 0.000000026 -0.02% 2.38% 3.99% -1.34% 2024-03-28
MKDJOD 0.0124320 0.0000902 -0.72% -0.95% -0.29% -0.31% 2024-03-28
MMKJOD 0.000338157 0.000000000 0.00% 0.00% -0.04% -0.10% 2024-03-28
MNTJOD 0.000210652 0.000000000 0.00% 0.12% 0.23% 4.33% 2024-03-28
MOPJOD 0.0878412 0.0000109 -0.01% -0.02% 0.01% 0.21% 2024-03-28
MTCJOD 0.7146 0.0029 0.41% 0.01% -0.30% -7.38% 2024-03-28
MURJOD 0.0153180 0.0000266 -0.17% -0.58% -3.53% -0.57% 2024-03-28
MVRJOD 0.0459144 0.0000000 0.00% 0.00% -0.03% -0.10% 2024-03-28
MWKJOD 0.000412412 0.000000000 0.00% -2.91% -2.95% -41.10% 2024-03-27
MXNJOD 0.0428580 0.0002972 0.70% 1.71% 3.22% 10.87% 2024-03-27
MYRJOD 0.14968 0.00041 -0.27% 0.00% 0.59% -6.67% 2024-03-27
MZNJOD 0.0111933 0.0000092 -0.08% -0.15% -0.09% -0.12% 2024-03-27
NADJOD 0.0374669 0.0001527 0.41% 0.00% 1.04% -3.24% 2024-03-27
NGNJOD 0.00050045 0.00000382 -0.76% 4.35% 11.50% -67.52% 2024-03-27
NIOJOD 0.0193444 0.0000055 0.03% 0.03% -0.01% -1.33% 2024-03-27
NOKJOD 0.0656160 0.0002512 -0.38% -1.27% -2.50% -3.10% 2024-03-27
NPRJOD 0.00530885 0.00000448 -0.08% -0.38% -0.58% -1.28% 2024-03-27

Exchange Rates