地图  分散  相关性  预测
十字架 物价 天 % 每周 每月一次 YTD YoY 日
JODJPY 226.013 0.454 0.20% 0.14% 1.66% 2.23% 11.53% 2026-06-12
JODCNY 9.53987 0.00052 0.01% -0.20% -0.40% -3.05% -5.84% 2026-06-12
JODCHF 1.12416 0.00309 0.28% 0.94% 2.10% 0.52% -1.76% 2026-06-12
JODCAD 1.97219 0.00216 0.11% 0.53% 2.09% 1.91% 2.64% 2026-06-12
JODMXN 24.2471 0.0814 -0.33% -0.56% -0.20% -4.60% -9.10% 2026-06-12
JODINR 134.034 0.175 -0.13% -0.69% -0.64% 5.74% 10.88% 2026-06-12
JODBRL 7.20056 0.01199 -0.17% 0.82% 3.94% -7.46% -7.93% 2026-06-12
JODRUB 102.482 0.564 0.55% -1.01% -1.56% -7.73% -9.30% 2026-06-12
JODKRW 2143.82 5.30 0.25% -0.84% 1.78% 5.51% 12.00% 2026-06-12
JODIDR 25107.2 208.7 -0.82% -1.13% 1.69% 6.63% 9.61% 2026-06-12
JODTRY 65.2543 0.1189 0.18% 0.62% 1.95% 7.72% 17.48% 2026-06-12
JODSAR 5.29323 0.00190 -0.04% -0.05% 0.02% 0.05% -0.10% 2026-06-12
JODSEK 13.3192 0.0045 0.03% 0.63% 1.65% 2.44% -0.17% 2026-06-12
JODNGN 1920.677 0.395 0.02% 0.05% -0.67% -5.80% -11.71% 2026-06-12
JODPLN 5.18010 0.00434 0.08% 0.64% 1.38% 2.20% -0.43% 2026-06-12
JODARS 2025.120 4.692 0.23% -0.08% 3.67% -1.06% 21.05% 2026-06-12
JODNOK 13.4419 0.0635 0.47% 1.98% 3.74% -5.54% -4.19% 2026-06-12
JODTWD 44.6305 0.0969 0.22% 0.54% 0.36% 0.94% 6.89% 2026-06-12
JODIRR 1939922.4 0.0 0.00% -0.06% 4.96% 3,170.88% 3,169.96% 2026-06-11
JODAED 5.17983 0.00085 -0.02% -0.01% -0.02% -0.01% -0.15% 2026-06-12
JODCOP 4941.24 4.57 0.09% -2.11% -7.38% -7.07% -16.02% 2026-06-12
JODCRC 641.608 0.564 0.09% -1.10% -0.31% -8.56% -9.88% 2026-06-12
JODCUC 33.8505 0.0000 0.00% 0.00% 0.00% 0.00% -0.14% 2026-06-12
JODCVE 134.831 0.209 -0.15% 0.40% 1.55% 1.27% -0.39% 2026-06-12
JODCZK 29.4757 0.0334 0.11% 0.28% 0.79% 1.56% -2.46% 2026-06-12
JODDAI 1.41 0.00 -0.10% -0.06% -0.09% -0.08% -0.17% 2026-06-12
JODDJF 251.171 0.000 0.00% 0.00% 0.00% 0.00% -0.14% 2026-06-12
JODDKK 9.11592 0.01107 0.12% 0.40% 1.54% 1.59% 0.23% 2026-06-12
JODDOP 82.8096 0.0113 -0.01% 0.53% -0.25% -6.94% -0.73% 2026-06-12
JODDOT 1.47 0.02 -1.12% 8.10% 38.76% 85.91% 308.38% 2026-06-12
JODDZD 187.901 0.092 -0.05% -0.11% 0.64% 2.82% 2.35% 2026-06-12
JODEGP 73.3145 0.0106 -0.01% 0.31% -1.74% 8.97% 4.29% 2026-06-12
JODERN 21.1566 0.0000 0.00% 0.00% 0.00% 0.00% -0.14% 2026-06-12
JODETB 222.2302 2.5186 -1.12% -0.84% 0.17% 1.40% 14.50% 2026-06-12
JODETH 0.000847410 0.000004069 0.48% 6.29% 36.67% 78.27% 59.17% 2026-06-12
JODEUR 1.21962 0.00145 0.12% 0.40% 1.50% 1.52% 0.02% 2026-06-12
JODFJD 3.12891 0.00282 0.09% 0.62% 1.49% -2.45% -1.10% 2026-06-12
JODGBP 1.05299 0.00175 0.17% 0.22% 1.08% 0.49% 1.49% 2026-06-12
JODGEL 3.73766 0.00141 -0.04% -0.49% -1.01% -1.71% -3.00% 2026-06-12
JODGHS 15.65416 0.03893 -0.25% -6.02% -1.87% 5.66% 8.00% 2026-06-12
JODGMD 104.6192 0.0000 0.00% 0.00% 0.03% 0.45% 1.82% 2026-06-12
JODGNF 12355.4 0.0 0.00% -0.07% -0.17% 0.13% 0.95% 2026-06-12
JODGTQ 10.7518 0.0000 0.00% 0.00% -0.08% -0.61% -0.95% 2026-06-12
JODGYD 294.922 0.423 -0.14% -0.10% -0.10% -0.10% -0.28% 2026-06-12
JODHKD 11.0516 0.0011 -0.01% 0.01% 0.09% 0.68% -0.32% 2026-06-12
JODHNL 37.7152 0.0000 0.00% 0.46% 0.55% 1.43% 2.31% 2026-06-12
JODHTG 184.398 0.202 0.11% -0.01% 0.11% -0.10% -0.49% 2026-06-12
JODHUF 430.402 0.014 0.00% -0.01% 0.09% -6.79% -12.07% 2026-06-12
JODAFN 89.563 1.058 -1.17% -0.45% -0.39% -3.89% -9.10% 2026-06-12
JODALG 15.94 0.01 0.03% 12.79% 38.07% 25.15% 105.17% 2026-06-12
JODALL 115.797 0.071 0.06% 0.03% 0.98% -0.21% -3.23% 2026-06-12
JODAMD 483.131 36.502 -7.02% -7.04% -7.08% -10.18% -10.80% 2026-06-12
JODAOA 1297.343 2.561 0.20% 0.00% 0.00% 0.09% -0.29% 2026-06-12
JODBSD 1.41030 0.00014 -0.01% -0.01% -0.01% -0.01% -0.15% 2026-06-12
JODBTC 0.0000222574 0.0000000674 0.30% 0.62% 27.02% 38.07% 66.93% 2026-06-12
JODBWP 19.0124 0.1179 -0.62% 0.18% -0.14% -3.96% 0.82% 2026-06-12
JODBYR 3.90197 0.00748 0.19% -1.68% -1.01% -5.82% -15.58% 2026-06-12
JODATM 0.72 0.03 3.76% -7.67% 7.60% -1.40% 116.38% 2026-06-12
JODAUD 2.00477 0.00381 0.19% 1.40% 2.91% -5.16% -7.27% 2026-06-12
JODAVX 0.214 0.001 0.48% 16.53% 48.80% 86.19% 207.77% 2026-06-12
JODAZN 2.39774 0.00000 0.00% 0.00% 0.00% 0.00% -0.14% 2026-06-12
JODBCH 0.007 0.000 0.47% 20.06% 115.12% 193.07% 108.31% 2026-06-12
JODBDT 173.484 0.353 0.20% 0.20% 0.06% 0.58% 0.51% 2026-06-11
JODBHD 0.53168 0.00020 -0.04% -0.03% -0.09% 0.00% -0.18% 2026-06-12
JODBIF 4189.70 20.45 -0.49% -0.32% -0.22% 0.40% -0.37% 2026-06-12
JODBNB 0.002 0.000 -0.11% -0.35% 9.59% 42.59% 8.13% 2026-06-12
JODBND 1.81142 0.00014 0.01% -0.02% 0.96% -0.13% 0.27% 2026-06-12
JODBOB 9.74556 0.03583 -0.37% -0.37% -0.22% -0.22% -0.36% 2026-06-12
JODILS 4.12173 0.01255 -0.30% 0.76% 0.47% -8.31% -18.04% 2026-06-12
JODIQD 1847.50 0.20 -0.01% -0.01% -0.01% -0.01% -0.15% 2026-06-12
JODCDF 3271.51 0.00 0.00% -0.11% 1.73% 1.62% -20.28% 2026-06-12
JODCLP 1269.63 7.43 -0.58% 0.46% -1.45% 0.00% -3.36% 2026-06-12
JODMYR 5.72370 0.01298 -0.23% 1.13% 3.15% 0.00% -3.99% 2026-06-12
JODMZN 90.1128 0.0141 -0.02% 0.46% 0.00% 0.42% -0.17% 2026-06-12
JODNAD 23.0113 0.0592 0.26% 0.03% -1.24% -1.45% -8.34% 2026-06-12
JODKES 182.652 0.212 -0.12% 0.12% 0.27% 0.39% 0.09% 2026-06-12
JODKGS 123.343 0.000 0.00% 0.00% 0.00% 0.01% -0.14% 2026-06-12
JODKHR 5666.06 12.36 -0.22% -0.24% 0.13% 0.21% 0.04% 2026-06-12
JODKMF 600.846 2.313 -0.38% 0.57% 1.46% 1.40% 0.18% 2026-06-12
JODKYD 1.17234 0.00000 0.00% 0.00% 0.00% 0.00% -0.15% 2026-05-21
JODKZT 689.189 0.860 0.13% 0.68% 5.27% -3.70% -4.60% 2026-06-12
JODLAK 31054.8 3.0 -0.01% 0.19% 0.47% 1.84% 1.90% 2026-06-12
JODLBP 126299.34 5.32 0.00% 0.00% 0.00% 0.00% -0.20% 2026-06-12
JODLKR 473.244 3.456 0.74% -0.43% 3.88% 8.28% 12.04% 2026-06-12
JODLNK 0.18 0.00 0.15% 1.61% 30.59% 54.70% 77.74% 2026-06-12
JODLRD 257.601 0.000 0.00% 0.03% -0.16% 3.13% -8.81% 2026-06-10
JODLSL 23.0114 0.0520 0.23% 0.03% -1.23% -1.44% -8.34% 2026-06-12
JODLUN 20149.1 0.0 0.00% 0.00% 42.86% -28.57% -28.67% 2026-06-09
JODLYD 8.98900 0.00099 -0.01% -0.02% 0.76% 17.68% 16.48% 2026-06-12
JODMAD 13.0736 0.0197 0.15% 0.69% 1.54% 1.71% 1.73% 2026-06-12
JODMDL 24.6333 0.2327 0.95% 1.25% 2.74% 4.33% 2.59% 2026-06-12
JODMGA 5885.37 54.43 -0.92% -0.83% -0.27% -9.09% -7.08% 2026-06-12
JODMKD 75.1551 0.2750 -0.36% 0.63% 1.46% 1.70% 0.25% 2026-06-12
JODMMK 2953.03 0.00 0.00% 0.00% 0.00% 0.00% -0.14% 2026-06-12
JODMNT 5047.95 1.41 -0.03% 0.00% 0.00% 0.53% -0.14% 2026-06-12
JODMOP 11.3914 0.0072 0.06% 0.06% 0.11% 0.67% -0.40% 2026-06-12
JODMTC 18.92 0.12 0.62% 16.85% 32.28% 34.83% 182.36% 2026-06-12
JODMUR 66.6432 0.8745 -1.30% -0.65% 1.18% 2.16% 4.27% 2026-06-12
JODMVR 21.8054 0.0000 0.00% 0.00% 0.00% 0.00% -0.14% 2026-06-12
JODMWK 2445.71 0.48 0.02% 0.02% 0.02% 0.02% -0.12% 2026-06-12
JODISK 175.889 0.712 0.41% 0.83% 1.94% -0.49% 0.18% 2026-06-12
JODJMD 223.547 0.014 0.01% 0.24% 0.21% -0.26% -1.15% 2026-06-12
JODNIO 51.8963 0.0078 -0.01% -0.01% -0.01% -0.01% -0.16% 2026-06-12
JODPYG 8635.59 0.68 -0.01% 0.17% 0.12% -6.74% -23.38% 2026-06-12
JODQAR 5.15557 0.01354 0.26% 0.34% 0.27% 0.01% 0.14% 2026-06-12
JODRON 6.38491 0.00381 0.06% -0.02% 2.14% 4.32% 4.19% 2026-06-12
JODRSD 143.092 0.116 0.08% 0.35% 1.46% 1.54% 0.11% 2026-06-12
JODNPR 214.512 1.602 -0.74% -0.77% -0.60% 5.76% 10.88% 2026-06-12
JODNZD 2.42202 0.00564 0.23% 0.78% 2.23% -1.16% 3.99% 2026-06-12
JODOMR 0.54302 0.00039 0.07% 0.08% 0.06% 0.06% -0.08% 2026-06-12
JODPAB 1.41128 0.00085 0.06% 0.06% 0.06% 0.06% -0.08% 2026-06-12
JODPEN 4.79633 0.00056 0.01% -0.04% -0.91% 1.12% -5.92% 2026-06-12
JODPGK 6.17546 0.00071 0.01% 0.13% 0.52% 2.79% 4.71% 2026-06-12
JODPHP 85.7856 0.8124 -0.94% -1.12% -1.09% 3.24% 9.06% 2026-06-12
JODPKR 392.386 0.097 0.02% -0.01% -0.15% -0.72% -1.61% 2026-06-12
JODTZS 3695.34 0.01 0.00% 0.58% 1.06% 6.50% 1.21% 2026-06-12
JODUAH 63.1948 0.2044 -0.32% 0.80% 1.95% 5.80% 7.94% 2026-06-12
JODUGX 5288.34 25.91 -0.49% -0.35% -0.26% 3.49% 4.44% 2026-06-12
JODUNI 0.56 0.01 -1.21% 4.94% 49.04% 122.59% 197.08% 2026-06-12
JODURY 56.9646 0.0030 -0.01% 0.02% 1.67% 3.41% -1.90% 2026-06-12
JODUSC 1.41 0.00 -0.01% -0.01% 0.01% -0.02% -0.13% 2026-06-12
JODUSD 1.41044 0.00000 0.00% 0.00% 0.00% 0.00% -0.14% 2026-06-12
JODUST 1.41 0.00 0.01% 0.01% 0.09% -0.04% 0.00% 2026-06-12
JODUZS 16890.9 54.8 -0.32% 0.04% -1.40% -0.24% -5.88% 2026-06-12
JODVND 37108.6 23.3 -0.06% -0.09% -0.11% 0.04% 0.90% 2026-06-12
JODXAF 799.291 13.100 -1.61% 0.43% -0.96% 1.52% -2.59% 2026-06-12
JODXLM 7.34 0.02 -0.29% 4.82% -15.50% 4.43% 39.14% 2026-06-12
JODXMR 0.004 0.000 2.01% -1.96% 8.35% 14.15% -16.18% 2026-06-12
JODXOF 799.291 1.838 -0.23% 0.21% 1.51% 1.38% -0.68% 2026-06-12
JODXPF 145.320 0.244 -0.17% 0.12% 1.22% 1.27% -0.25% 2026-06-12
JODYER 336.530 0.000 0.00% 0.03% 0.02% 0.10% -2.04% 2026-06-12
JODZAR 22.9990 0.0865 0.38% 0.07% -1.20% -1.55% -8.53% 2026-06-12
JODZIG 37.76 0.02 -0.04% -0.43% 3.90% 2.92% -0.90% 2026-06-12
JODZMW 24.64 0.29 1.18% -0.24% -7.69% -21.04% -29.37% 2026-06-12
JODSGD 1.81113 0.00061 0.03% -0.05% 0.94% -0.16% 0.29% 2026-06-12
JODSLL 34011.0 45.7 -0.13% -0.13% 0.08% 4.09% 7.24% 2026-06-12
JODSOL 0.021 0.000 0.17% 3.05% 41.32% 86.52% 128.96% 2026-06-12
JODSOS 806.051 0.014 0.00% 0.00% 0.00% 0.17% -0.14% 2026-06-12
JODSRD 52.4477 0.2709 -0.51% -0.43% -0.37% -2.92% 0.14% 2026-06-12
JODSTD 30.1870 0.0286 0.09% 0.41% 1.52% 1.58% 0.04% 2026-06-12
JODSVC 12.3399 0.0082 -0.07% -0.06% -0.07% -0.07% -0.21% 2026-06-12
JODSYP 162.91 0.00 0.00% -0.02% 0.00% 4.43% -11.31% 2026-06-12
JODSZL 22.9530 0.0209 0.09% -0.07% -1.49% -1.84% -8.74% 2026-06-12
JODTHB 46.1819 0.0240 -0.05% 0.32% 1.09% 3.95% 0.98% 2026-06-12
JODTJS 13.1441 0.0200 0.15% 0.21% -0.01% 0.91% -8.18% 2026-06-12
JODTMT 4.92948 0.00705 -0.14% -0.14% -0.14% -0.13% -0.27% 2026-06-12
JODTND 4.13752 0.02370 0.58% 0.79% 2.29% 1.67% 0.54% 2026-06-12
JODSCR 19.8410 0.5533 2.87% 5.80% -5.47% -7.69% -5.92% 2026-06-12
JODSDG 846.968 0.464 0.05% 0.05% 0.05% 0.07% -0.12% 2026-06-12
JODRWF 2071.09 5.44 0.26% 0.29% 0.40% 0.81% 3.25% 2026-06-12
JODTTD 9.57983 0.00127 -0.01% 0.26% 0.11% -0.07% 0.01% 2026-06-12
JODADA 8.27 0.01 -0.07% 5.45% 58.90% 95.21% 288.40% 2026-06-12