	物价	Chg	天	年	日
Arbor Realty	7.50	-0.03	-0.40%	-28.71%	2026-04-10
Ares Commercial Real Estate	5.02	0.09	1.83%	37.53%	2026-04-09
American Capital Agency	10.47	-0.01	-0.10%	25.39%	2026-04-10
Ares Capital	18.09	0.08	0.44%	-9.14%	2026-04-10
Apollo Commercial Real Est Finance	10.86	0.03	0.28%	34.24%	2026-04-10
Blackstone Mortgage	19.60	0.10	0.51%	11.81%	2026-04-10
Chimera Investment	13.36	0.08	0.60%	24.86%	2026-04-10
Dynex Capital	13.21	0.13	0.99%	18.69%	2026-04-09
Essent	60.51	-1.02	-1.66%	10.16%	2026-04-10
Hannon Armstrong Sustnbl Infrstr Cap	38.92	0.34	0.88%	69.14%	2026-04-10

	物价			天	年	日
US2000	2631		-5.72	-0.22%	41.41%	2026-04-10