	物价	Chg	天	年	日
Arbor Realty	5.20	0.10	1.96%	-48.62%	2026-06-18
Ares Commercial Real Estate	4.62	0.01	0.22%	-4.74%	2026-06-18
American Capital Agency	10.38	0.08	0.78%	12.34%	2026-06-18
Ares Capital	18.03	-0.07	-0.39%	-16.10%	2026-06-18
Apollo Commercial Real Est Finance	10.83	0.11	1.03%	9.73%	2026-06-18
Blackstone Mortgage	18.09	0.26	1.46%	-6.41%	2026-06-18
Chimera Investment	13.28	0.01	0.08%	-3.28%	2026-06-18
Dynex Capital	13.06	0.01	0.08%	7.23%	2026-06-18
Essent	58.45	-0.61	-1.03%	-1.86%	2026-06-18
Hannon Armstrong Sustnbl Infrstr Cap	39.06	1.07	2.82%	52.46%	2026-06-18

	物价			天	年	日
US2000	2980		61.79	2.12%	41.27%	2026-06-18