Hannon Armstrong Sustnbl Infrstr Cap - 股票价格


物价 Chg 天 年 日
Ameren 100.50 0.58 0.58% 20.24% 2025-09-04
AES 12.40 -0.83 -6.27% -26.80% 2025-09-04
American Water Works 140.70 -0.71 -0.50% -2.36% 2025-09-03
Borgwarner 43.41 0.42 0.98% 32.25% 2025-09-04
Clean Harbors 240.94 0.07 0.03% 1.65% 2025-09-03
CMS Energy Corporation 71.36 -0.16 -0.22% 4.57% 2025-09-04
CenterPoint Energy 37.33 -0.29 -0.77% 34.57% 2025-09-04
EastGroup Properties 166.09 0.24 0.14% -10.56% 2025-09-03
Enphase Energy 36.01 -1.07 -2.89% -67.83% 2025-09-04
Enersys 101.03 -1.22 -1.19% 2.53% 2025-09-03
Entergy 87.94 0.74 0.85% 43.99% 2025-09-04
FirstEnergy 43.35 -0.05 -0.12% -2.39% 2025-09-04
First Solar 200.14 -1.35 -0.67% -6.81% 2025-09-04
Generac 176.07 0.93 0.53% 21.55% 2025-09-04
Hannon Armstrong Sustnbl Infrstr Cap 27.85 0.12 0.43% -14.28% 2025-09-03
Itron 120.41 -0.51 -0.42% 23.75% 2025-09-04
Ladder Capital 11.59 0.03 0.26% -3.66% 2025-09-03
MFA Financial 10.20 0.21 2.10% -16.87% 2025-09-03
Mge Energy 84.18 -0.28 -0.33% -3.36% 2025-09-04
Merlin Properties 12.44 0.01 0.08% 8.36% 2025-09-04
XPLR Infrastructure 10.27 -0.11 -1.06% -58.57% 2025-09-04
NRG Energy 146.85 -0.06 -0.04% 87.25% 2025-09-04
Onity Group 42.06 0.44 1.06% 52.39% 2025-09-03
Pennymac Financial Services 112.83 3.50 3.20% 5.09% 2025-09-03
Plug Power 1.46 -0.03 -2.01% -16.09% 2025-09-04
Pinnacle West Capital 88.98 0.25 0.28% 0.82% 2025-09-04
PPL 36.37 0.15 0.41% 13.21% 2025-09-04
Republic Services 234.11 1.62 0.70% 14.06% 2025-09-04
Walker & Dunlop 82.01 -1.08 -1.30% -22.89% 2025-09-03
Aqua America 38.64 -0.19 -0.49% -1.75% 2025-09-03

物价 天 年 日
US2000 2365 15.08 0.64% 10.93% 2025-09-04