地图  分散  相关性  预测
十字架 物价 天 % 每周 每月一次 YTD YoY 日
USDJPY 147.593 0.218 -0.15% -0.10% -0.59% -6.20% 2.52% 2025-08-26
USDCNY 7.16168 0.00370 0.05% -0.36% -0.28% -2.40% 0.56% 2025-08-26
USDCHF 0.80580 0.00040 -0.05% -0.25% 0.32% -11.20% -4.26% 2025-08-26
USDCAD 1.38513 0.00080 -0.05% -0.11% 0.85% -3.66% 3.00% 2025-08-26
USDMXN 18.6544 0.0298 -0.16% -0.89% -0.56% -10.53% -5.71% 2025-08-26
USDINR 87.6790 0.0656 0.07% 0.70% 1.04% 2.46% 4.48% 2025-08-26
USDBRL 5.41020 0.00230 -0.04% -1.73% -3.20% -12.52% -1.80% 2025-08-26
USDRUB 80.2600 0.4400 -0.55% -0.64% -1.34% -29.28% -12.28% 2025-08-26
USDKRW 1395.71 5.14 0.37% 0.17% 0.44% -5.58% 5.18% 2025-08-26
USDTRY 41.0288 0.0559 0.14% 0.39% 1.19% 16.11% 20.52% 2025-08-26
USDIDR 16288.5 14.5 0.09% 0.03% -0.72% 0.13% 5.22% 2025-08-26
USDSAR 3.75190 0.00030 -0.01% -0.02% 0.02% -0.12% -0.01% 2025-08-26
USDSEK 9.58835 0.00080 -0.01% -0.15% -0.18% -13.33% -5.55% 2025-08-26
USDNGN 1534.000 3.030 -0.20% -0.03% 0.27% -0.65% -3.52% 2025-08-26
USDPLN 3.66002 0.00700 -0.19% 0.42% -0.43% -11.39% -4.46% 2025-08-26
USDARS 1358.965 0.036 0.00% 5.23% 5.02% 31.81% 43.24% 2025-08-26
USDNOK 10.17133 0.04230 0.42% -1.09% -0.12% -10.66% -2.77% 2025-08-26
USDTWD 30.5640 0.1008 0.33% 1.42% 3.01% -6.83% -3.60% 2025-08-26
USDIRR 42050.0 47.5 0.11% 0.11% 0.11% 0.12% 0.12% 2025-08-25
USDAED 3.67250 0.00050 -0.01% -0.01% -0.01% -0.02% -0.01% 2025-08-26
USDCOP 4025.75 0.00 0.00% -0.20% -3.72% -8.62% -0.40% 2025-08-26
USDTHB 32.4930 0.0230 0.07% -0.27% 0.01% -5.35% -4.23% 2025-08-26
USDZAR 17.6450 0.0468 0.27% -0.11% -1.21% -6.40% -0.44% 2025-08-26
USDDKK 6.41074 0.01530 -0.24% -0.01% -0.38% -10.95% -3.96% 2025-08-26
USDMYR 4.21550 0.00800 0.19% -0.18% -0.37% -5.73% -2.92% 2025-08-26
USDSGD 1.28577 0.00020 -0.02% 0.03% -0.05% -5.85% -1.20% 2025-08-26
USDILS 3.36984 0.00800 -0.24% -0.67% 0.64% -7.36% -8.32% 2025-08-26
USDZMW 23.3700 0.0910 -0.39% 0.13% 1.06% -16.55% -11.04% 2025-08-26
USDHKD 7.80076 0.01200 -0.15% 0.02% -0.62% 0.44% -0.01% 2025-08-26
USDEGP 48.5800 0.0800 0.16% 0.27% -0.64% -4.35% -0.14% 2025-08-26
USDPHP 56.9690 0.2720 0.48% -0.36% -0.38% -1.92% 1.23% 2025-08-26
USDCLP 961.010 1.620 -0.17% -0.27% 0.20% -3.36% 5.78% 2025-08-26
USDPKR 284.676 1.889 0.67% 0.65% 0.57% 2.26% 2.18% 2025-08-26
USDIQD 1314.66 4.57 0.35% 0.37% 0.36% 0.43% 0.36% 2025-08-26
USDDZD 129.887 0.215 0.17% -0.01% 0.00% -4.02% -2.97% 2025-08-26
USDKZT 534.965 0.230 -0.04% -0.68% -1.40% 1.98% 11.36% 2025-08-26
USDQAR 3.64730 0.00750 -0.21% 0.07% 0.06% 0.08% 0.08% 2025-08-26
USDCZK 21.0730 0.0545 -0.26% 0.34% -0.60% -13.37% -5.79% 2025-08-26
USDPEN 3.51210 0.00550 -0.16% 0.30% -0.67% -6.44% -6.16% 2025-08-26
USDRON 4.34200 0.00780 -0.18% -0.05% -0.81% -9.64% -2.50% 2025-08-26
USDVND 26365.5 60.5 0.23% 0.17% 0.84% 3.48% 6.23% 2025-08-26
USDBDT 121.9250 0.1750 0.14% 0.35% -0.47% 2.46% 2.05% 2025-08-26
USDHUF 340.827 1.164 -0.34% 0.81% -0.47% -14.19% -3.02% 2025-08-26
USDUAH 41.6247 0.1747 0.42% 0.42% -0.54% -1.01% 0.66% 2025-08-26
USDAOA 918.655 0.000 0.00% 0.00% -0.30% -0.43% -0.15% 2025-08-26
USDMAD 9.03670 0.00760 0.08% 0.17% -0.28% -10.68% -6.26% 2025-08-26
USDOMR 0.38500 0.00020 0.06% 0.06% 0.06% 0.00% 0.00% 2025-08-26
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-25
USDBYR 3.39220 0.00210 0.06% 0.93% 3.83% 3.86% 3.68% 2025-08-26
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-08-26
USDLKR 302.150 0.310 0.10% 0.13% 0.04% 3.06% 0.60% 2025-08-26
USDSDG 600.500 0.129 0.02% 0.02% 0.02% 0.28% 0.28% 2025-08-26
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-08-25
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-25
USDDOP 62.4080 0.3120 -0.50% 0.87% 3.04% 2.49% 4.62% 2025-08-26
USDUZS 12399.7 49.7 0.40% -1.00% -1.83% -3.88% -2.13% 2025-08-26
USDKES 129.250 0.050 0.04% 0.04% 0.04% 0.31% 0.19% 2025-08-26
USDGTQ 7.66550 0.00000 0.00% 0.01% -0.12% -0.51% -1.02% 2025-08-26
USDURY 40.2131 0.2231 0.56% 0.12% 0.56% -7.89% -0.11% 2025-08-26
USDMOP 8.03800 0.01200 -0.15% 0.01% -0.63% 0.42% 0.04% 2025-08-26
USDETB 142.7482 0.7725 0.54% 1.27% 2.75% 11.87% 28.14% 2025-08-26
USDCRC 503.950 0.000 0.00% -0.28% -0.24% -0.53% -4.55% 2025-08-26
USDTZS 2525.00 20.00 0.80% 0.88% -1.29% 4.12% -7.00% 2025-08-26
USDTMT 3.51000 0.01050 0.30% 0.30% 0.30% 0.44% 0.29% 2025-08-26
USDTND 2.92570 0.03670 1.27% 1.44% 0.39% -8.25% -3.79% 2025-08-26
USDPAB 0.99700 0.00300 -0.30% -0.30% -0.52% -0.30% -0.29% 2025-08-26
USDLBP 90331.99 321.99 0.36% 0.38% 0.99% 0.93% 0.83% 2025-08-26
USDRSD 100.645 0.177 -0.18% 0.03% -0.42% -10.94% -3.88% 2025-08-26
USDLYD 5.44490 0.03650 0.67% 0.42% 0.87% 11.04% 14.39% 2025-08-26
USDGHS 11.08780 0.08780 0.80% 1.72% 5.85% -24.57% -29.06% 2025-08-26
USDYER 240.175 0.115 0.05% -0.01% -0.20% -3.57% -3.81% 2025-08-26
USDBOB 6.94890 0.01390 0.20% 0.20% 0.74% 0.20% 0.57% 2025-08-26
USDBHD 0.37700 0.00000 -0.01% 0.00% 0.02% -0.03% 0.04% 2025-08-26
USDCDF 2902.50 3.50 0.12% -0.34% -0.27% 1.61% 2.38% 2025-08-25
USDPYG 7272.68 35.18 0.49% 0.65% -2.74% -6.91% -4.53% 2025-08-26
USDUGX 3574.89 14.32 0.40% 0.26% -0.32% -2.66% -3.68% 2025-08-26
USDSVC 8.78020 0.02570 0.29% 0.29% 0.52% 0.35% 0.37% 2025-08-26
USDTTD 6.81850 0.02380 0.35% 0.49% 0.45% 0.77% 0.40% 2025-08-26
USDAFN 68.6837 0.2137 0.31% 0.01% -0.01% -2.37% -2.87% 2025-08-26
USDNPR 140.527 0.392 0.28% 1.00% 1.65% 2.59% 4.66% 2025-08-26
USDHNL 26.1900 0.0000 0.00% -0.04% 0.02% 3.46% 5.48% 2025-08-26
USDBAM 1.67740 0.00640 -0.38% -0.13% -0.59% -11.18% -4.08% 2025-08-26
USDBND 1.28610 0.00010 0.01% 0.07% 0.40% -5.79% -1.35% 2025-08-26
USDISK 123.035 0.425 -0.34% -0.09% 0.29% -11.48% -10.06% 2025-08-26
USDKHR 4024.04 15.04 0.38% 0.40% 0.63% 0.18% -0.86% 2025-08-26
USDGEL 2.69900 0.00400 0.15% 0.07% -0.20% -4.12% 0.15% 2025-08-26
USDMZN 63.8900 0.0200 -0.03% -0.03% -0.03% -0.02% 0.05% 2025-08-26
USDBWP 13.4367 0.7707 -5.42% -6.35% -3.42% -3.79% 1.31% 2025-08-26
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-25
USDPGK 4.24290 0.07620 1.83% 1.93% 2.55% 4.45% 7.39% 2025-08-26
USDJMD 160.711 0.601 0.38% 0.31% 0.93% 3.88% 2.51% 2025-08-26
USDXAF 563.169 11.356 -1.98% -1.30% 0.87% -12.04% -4.13% 2025-08-26
USDNAD 17.6525 0.0247 0.14% -0.18% -1.22% -6.26% -0.55% 2025-08-26
USDALL 83.750 0.070 -0.08% 0.45% -0.42% -11.66% -6.57% 2025-08-26
USDSSP 4532.445 0.000 0.00% 0.00% 0.11% 16.72% 59.42% 2025-08-25
USDMUR 45.9700 0.3200 0.70% 0.63% 1.23% -1.77% -0.39% 2025-08-26
USDMNT 3597.00 0.00 0.00% 0.03% 0.20% 5.18% 6.48% 2025-08-26
USDNIO 36.9261 0.1261 0.34% 0.34% 0.52% 0.89% 0.34% 2025-08-26
USDLAK 21760.3 79.3 0.37% 0.44% 1.12% 0.26% -1.48% 2025-08-26
USDMKD 52.8900 0.2100 0.40% 0.29% 0.01% -10.25% -4.00% 2025-08-26
USDAMD 383.330 0.510 0.13% 0.09% 0.12% -3.09% -1.16% 2025-08-26
USDMGA 4408.60 11.08 -0.25% -0.93% -0.01% -6.05% -3.58% 2025-08-26
USDXPF 102.388 0.462 -0.45% -0.21% 0.86% -10.90% -4.58% 2025-08-26
USDTJS 9.5926 0.0176 0.18% 2.59% 0.62% -11.59% -10.01% 2025-08-26
USDHTG 131.303 0.453 0.35% 0.35% 0.23% 0.85% -0.41% 2025-08-26
USDBSD 1.00350 0.00350 0.35% 0.35% 0.52% 0.35% 0.37% 2025-08-26
USDMDL 16.6900 0.1000 0.60% 0.24% -0.30% -8.71% -4.02% 2025-08-26
USDRWF 1453.00 4.52 0.31% 0.32% 0.69% 6.11% 8.84% 2025-08-26
USDKGS 87.3706 0.0000 0.00% -0.09% 0.08% 0.43% 2.62% 2025-08-26
USDGNF 8669.50 0.00 0.00% -0.02% -0.10% 0.78% 0.45% 2025-08-26
USDSRD 37.9484 0.0684 0.18% 0.55% 2.54% 7.06% 30.91% 2025-08-25
USDMRO 39.6910 0.3990 -1.00% -0.92% -0.67% -0.20% 0.33% 2025-08-26
USDSLL 23294.3 0.0 0.00% 0.73% 1.50% 1.83% 3.21% 2025-08-26
USDXOF 563.164 2.414 0.43% 0.25% 0.87% -10.15% -6.37% 2025-08-26
USDMWK 1734.010 0.340 0.02% 0.02% 0.02% 0.02% -0.06% 2025-08-26
USDFJD 2.26560 0.00050 -0.02% 0.02% 1.02% -2.76% 2.90% 2025-08-26
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-26
USDSZL 17.6000 0.0025 -0.01% -0.48% -0.63% -6.48% -0.79% 2025-08-26
USDGYD 209.100 0.000 0.00% 0.10% -0.05% -0.05% 0.10% 2025-08-26
USDBIF 2982.50 0.40 -0.01% 0.00% 0.06% 0.85% 3.31% 2025-08-26
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-08-25
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-08-26
USDLSL 17.6525 0.0328 0.19% -0.18% -0.52% -6.26% -0.55% 2025-08-26
USDLRD 200.500 0.000 0.00% 0.00% 0.00% 8.67% 2.82% 2025-08-25
USDCVE 94.8528 0.3548 -0.37% -0.19% -0.32% -11.08% -4.26% 2025-08-26
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.01% 2025-08-26
USDSCR 14.7814 0.6505 4.60% -0.23% 4.48% 3.72% 15.28% 2025-08-26
USDSOS 573.510 2.010 0.35% 0.35% 0.35% 0.97% 0.97% 2025-08-26
USDGMD 72.8750 0.0000 0.00% 0.00% 0.14% 1.00% 4.11% 2025-08-26
USDKMF 417.000 5.630 -1.33% -1.27% -1.40% -12.02% -5.50% 2025-08-26
USDSTD 21.2656 0.0439 -0.21% 0.07% 1.01% -11.04% -4.64% 2025-08-26
USDBTN 87.5660 0.0585 0.07% 0.22% 1.00% 2.29% 4.37% 2025-08-25
USDBTC 0.0000091 0.0000002 2.70% 6.32% 7.56% -15.52% -41.94% 2025-08-25
USDBGN 1.68060 0.00210 -0.12% 0.08% -0.41% -11.05% -3.90% 2025-08-26
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% -0.06% 0.06% 2025-08-26
USDKWD 0.30570 0.00010 0.02% 0.00% 0.07% -0.85% 0.20% 2025-08-26
USDVES 139.25160 3.60770 -2.53% 0.94% 13.50% 168.32% 281.07% 2025-08-26
USDZIG 26.769 0.006 0.02% 0.03% -0.09% 3.76% 97.52% 2025-08-26
USDUSC 1.00 0.00 0.01% 0.01% 0.02% 0.02% 0.02% 2025-08-26
USDUST 1.00 0.00 0.01% 0.04% 0.02% -0.21% 0.02% 2025-08-26
USDUNI 0.10 0.00 0.05% 8.04% 8.67% 36.12% -34.87% 2025-08-26
USDXRP 0.34363 0.00613 -1.75% 5.23% 8.82% -28.73% -79.79% 2025-08-26
USDXLM 2.58 0.02 -0.63% 7.11% 12.50% -14.35% -74.89% 2025-08-26
USDXMR 0.004 0.000 0.35% 8.35% 18.29% -27.65% -37.29% 2025-08-26
USDLNK 0.043 0.001 1.46% 11.65% -20.19% -13.62% -48.52% 2025-08-26
USDLTC 0.00906865 0.00006044 -0.66% 6.76% 3.36% -6.86% -42.54% 2025-08-26
USDMTC 4.29 0.00 0.09% 11.25% 1.67% 93.21% 116.25% 2025-08-26
USDNZD 1.71116 0.00132 0.08% 1.35% 2.19% -4.30% 6.17% 2025-08-26
USDSOL 0.005 0.000 -0.44% -2.62% -1.70% 0.50% -16.31% 2025-08-26
USDGBP 0.74265 0.00061 -0.08% 0.31% -0.78% -7.03% -2.03% 2025-08-26
USDDOT 0.26 0.00 -1.11% 3.50% 9.13% 74.96% 20.95% 2025-08-26
USDETH 0.000226034 0.000002539 -1.11% -2.52% -15.42% -24.72% -39.27% 2025-08-26
USDEUR 0.86018 0.00082 -0.10% 0.36% -0.25% -10.90% -3.97% 2025-08-26
USDBNB 0.001 0.000 -0.79% 0.22% -6.13% -17.39% -34.89% 2025-08-26
USDBCH 0.002 0.000 0.90% 5.63% 3.73% -19.49% -36.39% 2025-08-26
USDADA 1.19 0.00 -0.06% 10.10% -2.19% 0.50% -56.19% 2025-08-26
USDALG 3.99 0.10 -2.55% 1.75% 9.72% 35.81% -46.13% 2025-08-26
USDATM 0.22 0.00 -1.01% 0.11% 6.86% 38.37% 10.20% 2025-08-26
USDAUD 1.54245 0.00038 -0.02% 0.17% 0.60% -4.53% 4.47% 2025-08-26
USDAVX 0.043 0.000 0.21% 1.76% 7.04% 52.49% 11.80% 2025-08-26
USDDAI 1.00 0.00 0.11% 0.08% 0.12% 0.12% 0.10% 2025-08-26