十字架 物价 % 每周 每月一次 YoY
USDJPY 149.292 0.152 0.10% 1.09% -0.47% 13.69% 2024-03-19
USDCNY 7.20654 0.00110 0.02% 0.28% 0.08% 4.86% 2024-03-19
USDCHF 0.88859 0.00090 0.10% 1.33% 0.77% -4.34% 2024-03-19
USDCAD 1.35470 0.00160 0.12% 0.44% 0.20% -0.86% 2024-03-19
USDMXN 16.8339 0.0086 0.05% 0.23% -1.26% -10.52% 2024-03-19
USDINR 82.9470 0.0470 0.06% 0.20% 0.07% 0.53% 2024-03-19
USDBRL 5.03040 0.00510 0.10% 1.18% 2.09% -3.94% 2024-03-19
USDRUB 91.4420 1.0785 -1.17% 0.49% -0.98% 19.92% 2024-03-18
USDKRW 1337.92 1.71 0.13% 2.00% 0.31% 2.57% 2024-03-19
USDTRY 32.3373 0.0913 0.28% 0.97% 4.66% 70.21% 2024-03-19
USDIDR 15685.0 95.0 0.61% 0.64% 0.38% 2.15% 2024-03-18
USDSAR 3.75020 0.00000 0.00% -0.01% 0.00% -0.15% 2024-03-19
USDSEK 10.44139 0.01680 0.16% 1.95% 0.72% 0.72% 2024-03-19
USDNGN 1572.010 0.000 0.00% -3.22% 5.31% 241.82% 2024-03-19
USDPLN 3.97582 0.00290 0.07% 1.38% -0.35% -9.36% 2024-03-19
USDARS 852.000 1.500 0.18% 0.47% 1.83% 316.61% 2024-03-18
USDNOK 10.66740 0.01440 0.14% 1.41% 1.81% 0.17% 2024-03-19
USDTWD 31.7210 0.0550 0.17% 1.31% 0.95% 4.00% 2024-03-19
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDAED 3.67210 0.00000 0.00% -0.02% -0.02% -0.01% 2024-03-19
USDCOP 3894.55 1.82 0.05% -0.60% -0.74% -19.10% 2024-03-19
USDTHB 36.0300 0.0700 0.19% 0.81% 0.03% 5.69% 2024-03-19
USDZAR 18.9676 0.0224 0.12% 1.65% 0.36% 2.49% 2024-03-19
USDDKK 6.86093 0.00310 0.05% 0.56% -0.51% -1.17% 2024-03-19
USDMYR 4.72500 0.00900 0.19% 1.07% -1.46% 5.40% 2024-03-19
USDSGD 1.33950 0.00070 0.05% 0.56% -0.31% 0.19% 2024-03-19
USDILS 3.64260 0.00660 -0.18% -0.35% -0.83% -0.39% 2024-03-19
USDZMW 25.5090 0.4080 1.63% 3.70% 13.12% 23.50% 2024-03-18
USDHKD 7.82040 0.00120 0.02% -0.04% 0.00% -0.27% 2024-03-19
USDEGP 47.0600 0.1300 -0.28% -3.96% 52.54% 52.05% 2024-03-18
USDPHP 55.6800 0.0900 0.16% 0.81% -0.66% 2.46% 2024-03-19
USDCLP 947.450 0.000 0.00% -0.85% -1.46% 14.73% 2024-03-19
USDPKR 278.500 0.620 -0.22% -0.16% -0.32% -0.97% 2024-03-19
USDIQD 1309.00 0.00 0.00% 0.00% 0.00% -10.25% 2024-03-19
USDDZD 134.218 0.102 0.08% 0.02% 0.11% -0.96% 2024-03-19
USDKZT 449.530 0.050 0.01% -0.01% 0.22% -3.14% 2024-03-18
USDQAR 3.64500 0.00000 0.00% 0.03% -0.02% -0.41% 2024-03-19
USDCZK 23.2091 0.0261 0.11% 0.38% -1.13% 3.90% 2024-03-19
USDPEN 3.68350 0.00210 -0.06% -0.07% -2.23% -2.09% 2024-03-19
USDRON 4.57350 0.00220 0.05% 0.66% -0.61% -0.30% 2024-03-19
USDVND 24715.0 5.0 0.02% 0.32% 0.75% 4.86% 2024-03-18
USDBDT 109.5000 0.0000 0.00% 0.00% 0.00% 4.05% 2024-03-18
USDHUF 363.210 0.310 0.09% -0.46% 1.34% -1.22% 2024-03-19
USDUAH 38.9800 0.1800 0.46% 1.62% 1.78% 5.55% 2024-03-18
USDAOA 832.633 0.833 0.10% -0.76% 0.53% 65.70% 2024-03-19
USDMAD 10.05950 0.00970 0.10% 0.24% -0.17% -2.67% 2024-03-19
USDOMR 0.38500 0.00000 0.00% 0.00% 0.05% 0.26% 2024-03-19
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-18
USDBYR 3.26610 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-19
USDAZN 1.69500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDLKR 304.400 0.750 -0.25% -0.81% -2.47% -9.13% 2024-03-18
USDSDG 598.700 0.000 0.00% 0.00% -0.03% 5.96% 2024-03-19
USDSYP 13000.00 0.00 0.00% 0.00% 0.00% 417.72% 2024-03-19
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-18
USDDOP 58.8300 0.0600 0.10% -0.54% 0.68% 7.69% 2024-03-19
USDUZS 12554.9 12.6 0.10% 0.21% 0.68% 10.42% 2024-03-19
USDKES 133.500 0.500 -0.37% -3.75% -7.93% 2.77% 2024-03-18
USDGTQ 7.79000 0.00000 0.00% -0.10% 0.00% 0.03% 2024-03-19
USDURY 38.4500 0.0000 0.00% -0.93% -1.61% -2.66% 2024-03-19
USDMOP 8.05500 0.00900 0.11% -0.04% 0.00% -0.27% 2024-03-19
USDETB 56.5528 0.0000 0.00% 0.06% 0.33% 5.04% 2024-03-19
USDCRC 501.370 0.450 0.09% -0.91% -2.03% -6.96% 2024-03-19
USDTZS 2547.00 2.00 0.08% 0.08% 0.28% 9.08% 2024-03-19
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDTND 3.09950 0.00310 0.10% 0.53% -0.58% -0.05% 2024-03-19
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
USDLBP 89500.00 0.00 0.00% 0.00% 0.00% 496.67% 2024-03-19
USDRSD 107.740 0.060 0.06% 0.54% -0.53% -1.46% 2024-03-19
USDLYD 4.80810 0.00000 0.00% 0.30% -0.48% 0.26% 2024-03-19
USDGHS 12.88000 0.00000 0.00% 0.23% 3.21% 6.45% 2024-03-19
USDYER 249.970 0.250 0.10% 0.00% 0.00% 0.01% 2024-03-19
USDBOB 6.85000 0.00000 0.00% -0.15% 0.00% 0.00% 2024-03-19
USDBHD 0.37640 0.00010 0.03% 0.00% -0.13% -0.19% 2024-03-19
USDCDF 2750.00 0.00 0.00% 0.00% 1.10% 32.85% 2024-03-19
USDPYG 7295.00 4.26 -0.06% 0.14% 0.06% 1.83% 2024-03-18
USDUGX 3877.00 3.12 -0.08% -0.22% -0.13% 3.28% 2024-03-19
USDSVC 8.74980 0.00870 0.10% 0.00% 0.00% 0.00% 2024-03-19
USDTTD 6.73800 0.00000 0.00% -0.33% -0.20% 0.01% 2024-03-19
USDAFN 71.1600 0.0700 0.10% 0.59% -3.37% -18.17% 2024-03-19
USDNPR 132.650 0.050 0.04% 0.18% -0.13% 0.33% 2024-03-18
USDHNL 24.6430 0.0330 0.13% -0.01% 0.03% 0.47% 2024-03-19
USDBIH 1.79940 0.00070 0.04% 0.54% -0.56% -1.32% 2024-03-19
USDBND 1.33910 0.00030 0.02% 0.53% -0.33% 0.16% 2024-03-19
USDISK 136.840 0.050 0.04% 0.80% -0.31% -2.12% 2024-03-19
USDKHR 4047.00 9.54 0.24% 0.30% -0.47% 0.02% 2024-03-19
USDGEL 2.68300 0.00300 -0.11% 2.02% 2.40% 5.42% 2024-03-19
USDMZN 63.2300 0.0600 0.10% 0.00% 0.00% -0.02% 2024-03-19
USDBWP 13.6054 0.0553 0.41% 0.27% -0.27% 2.72% 2024-03-18
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2024-03-18
USDPGK 3.76940 0.00000 0.00% 0.04% 0.38% 6.95% 2024-03-18
USDJMD 153.330 0.060 0.04% -0.41% -1.70% 1.91% 2024-03-19
USDXAF 603.510 0.280 0.05% 0.54% -0.48% -1.32% 2024-03-19
USDNAD 18.9610 0.0200 0.11% 1.62% 0.33% 2.42% 2024-03-19
USDALL 94.400 0.070 -0.07% -0.14% -1.15% -11.16% 2024-03-19
USDSSP 1564.392 0.000 0.00% -1.89% 30.01% 101.62% 2024-03-19
USDMUR 45.8200 0.0100 -0.02% 0.42% 0.75% -1.46% 2024-03-18
USDMNT 3365.00 0.00 0.00% -0.18% -0.71% -4.24% 2024-03-19
USDNIO 36.6100 0.0000 0.00% 0.00% 0.00% 1.27% 2024-03-19
USDLAK 20860.0 29.9 0.14% 0.19% 0.29% 24.30% 2024-03-19
USDMKD 56.3000 0.0400 0.07% 0.14% -1.47% -1.81% 2024-03-18
USDAMD 399.000 0.000 0.00% -0.13% -0.74% 2.97% 2024-03-19
USDMGA 4485.54 4.49 0.10% -0.22% -1.14% 4.33% 2024-03-19
USDXPF 109.460 0.030 0.03% 0.52% -0.56% -1.33% 2024-03-19
USDTJS 10.9200 0.0200 -0.18% 0.37% -0.27% 0.00% 2024-03-18
USDHTG 132.700 0.903 0.68% 0.15% 0.96% -13.33% 2024-03-19
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDMDL 17.5500 0.0076 0.04% 0.29% -1.30% -5.29% 2024-03-19
USDRWF 1275.63 0.83 0.07% 0.21% 1.64% 17.43% 2024-03-19
USDKGS 89.5100 0.0000 0.00% 0.09% 0.09% 2.39% 2024-03-19
USDGNF 8506.00 0.00 0.00% 0.01% -0.01% -0.25% 2024-03-19
USDSRD 34.9800 0.0810 0.23% -0.15% -2.28% -0.09% 2024-03-19
USDMRO 39.8001 0.0000 0.00% 0.13% 1.27% 16.20% 2024-03-19
USDSLL 22683.0 0.0 0.00% 0.00% 0.00% 10.90% 2024-03-18
USDXOF 598.750 1.690 -0.28% 0.38% -1.16% -2.21% 2024-03-19
USDMWK 1666.730 0.000 0.00% 0.04% 0.00% 63.96% 2024-03-19
USDFJD 2.26740 0.00635 0.28% 0.62% -0.17% 0.94% 2024-03-18
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDSZL 18.9590 0.0180 0.10% 1.56% 0.32% 2.41% 2024-03-19
USDGYD 208.390 0.410 0.20% 0.00% 0.20% -0.77% 2024-03-18
USDBIF 2844.91 0.61 0.02% 0.03% 0.15% 38.15% 2024-03-19
USDKYD 0.82500 0.00000 0.00% -0.60% 0.00% 0.00% 2024-03-19
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDLSL 18.9563 0.0391 0.21% 1.58% 0.39% 2.46% 2024-03-19
USDLRD 193.000 0.000 0.00% 0.78% 1.05% 21.38% 2024-03-19
USDCVE 101.4600 0.0600 0.06% 0.56% -0.55% -1.30% 2024-03-19
USDDJF 177.600 0.000 0.00% 0.00% 0.03% 0.03% 2024-03-19
USDSCR 14.2432 0.7369 5.46% 2.25% 0.41% 6.85% 2024-03-19
USDSOS 568.000 0.000 0.00% 0.00% 0.00% 0.53% 2024-03-19
USDGMD 67.8800 0.0000 0.00% 0.12% 0.41% 9.04% 2024-03-19
USDKMF 451.650 0.000 0.00% 0.24% -0.80% -1.52% 2024-03-19
USDSTD 22.5370 0.0042 0.02% 0.52% -0.58% -1.33% 2024-03-19
USDSBD 8.13010 0.00000 0.00% 0.81% -0.41% 0.81% 2024-03-19
USDGIP 0.78490 0.00000 0.00% 0.94% -1.18% -4.41% 2024-03-19
USDBBD 1.99810 0.00110 0.06% -0.10% 0.00% 0.00% 2024-03-19
USDBTN 82.8865 0.0535 0.06% 0.20% -0.13% 0.40% 2024-03-18
USDAWG 1.78000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDBMD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
USDVUV 118.000 0.550 -0.46% 0.20% -0.67% 0.85% 2024-03-19
USDBTC 0.0000152 0.0000003 2.19% 7.81% -21.06% -57.41% 2024-03-19
USDBGN 1.79940 0.00100 0.06% 0.54% -0.54% -1.33% 2024-03-19
USDJOD 0.70800 0.00000 0.00% 0.00% -0.06% -0.10% 2024-03-19
USDKWD 0.30730 0.00000 0.00% 0.07% -0.16% 0.29% 2024-03-19
USDVES 36.17460 0.05130 -0.14% 0.18% 0.08% 49.73% 2024-03-18
USDUSC 1.0000 0.0000 0.00% 0.00% 0.00% -0.04% 2024-03-18
USDUST 1.0001 0.0004 -0.04% 0.03% 0.03% 0.31% 2024-03-18
USDXLM 7.8149 0.2283 3.01% 22.64% -7.28% -30.97% 2024-03-18
USDXMR 0.0071 0.0000 -0.67% 3.81% -18.70% 8.41% 2024-03-18
USDUNI 0.0842 0.0035 4.34% 22.04% -35.12% -45.35% 2024-03-18
USDXRP 1.63972 0.02421 1.50% 18.54% -7.42% -36.38% 2024-03-18
USDLTC 0.01198466 0.00033372 2.86% 26.17% -14.33% 1.17% 2024-03-18
USDLUN 7142.8571 476.1905 7.14% 28.57% 0.00% 0.00% 2024-03-18
USDLNK 0.0538 0.0000 -0.06% 14.80% 6.84% -61.62% 2024-03-18
USDMTC 0.9684 0.0468 5.07% 20.65% -3.46% 14.00% 2024-03-18
USDSOL 0.0049 0.0000 -0.74% -26.84% -45.28% -89.15% 2024-03-18
USDNZD 1.64376 0.00097 -0.06% 1.37% 1.04% 2.67% 2024-03-18
USDGBP 0.78577 0.00078 0.10% 0.67% -1.05% -3.54% 2024-03-18
USDETH 0.000283070 0.000007770 2.82% 14.16% -16.01% -49.07% 2024-03-18
USDEUR 0.91973 0.00120 0.13% 0.49% -0.88% -1.41% 2024-03-18
USDDOT 0.1006 0.0009 0.91% 11.58% -18.94% -34.65% 2024-03-18
USDDAI 1.0002 0.0001 0.01% -0.05% 0.00% 0.06% 2024-03-18
USDBCH 0.0025 0.0000 1.84% 14.24% -30.68% -65.49% 2024-03-18
USDADA 1.5173 0.0408 2.76% 17.88% -4.13% -47.16% 2024-03-18
USDALG 3.9504 0.3597 10.02% 15.68% -20.99% -13.02% 2024-03-18
USDATM 0.0848 0.0030 3.67% 16.38% -8.58% 5.76% 2024-03-18
USDAUD 1.52488 0.00049 0.03% 0.86% -0.32% 2.44% 2024-03-18
USDAVX 0.0155 0.0017 -9.79% -24.16% -38.77% -72.53% 2024-03-18
USDBNB 0.0018 0.0000 2.01% -5.98% -36.70% -38.96% 2024-03-18

Exchange Rates