地图  分散  相关性  预测
十字架 物价 变动 %Chg 每周 每月一次 YTD YoY 日
USDJPY 158.393 1.011 0.64% 1.36% -0.44% 1.05% 6.47% 2026-09-23
USDCNY 6.71326 0.01460 0.22% 0.01% -0.13% -3.77% -5.92% 2026-09-23
USDCHF 0.82563 0.00520 0.63% -0.02% 2.89% 4.13% 3.88% 2026-09-23
USDCAD 1.41043 0.00410 0.29% 0.83% 1.88% 2.80% 1.50% 2026-09-23
USDMXN 17.5800 0.2897 1.68% 1.93% 3.72% -2.44% -4.56% 2026-09-23
USDINR 95.9850 0.4258 0.45% -0.15% 0.21% 6.80% 8.11% 2026-09-23
USDBRL 5.16390 0.06250 1.23% 0.21% 0.22% -6.40% -3.15% 2026-09-23
USDRUB 84.5503 0.3003 0.36% 0.05% 1.37% 7.37% 0.96% 2026-09-23
USDKRW 1369.39 15.06 1.11% -0.60% -1.00% -4.94% -2.53% 2026-09-23
USDTRY 48.8254 0.0583 0.12% 0.36% 1.57% 13.68% 17.80% 2026-09-23
USDIDR 17807.5 18.5 -0.10% 0.37% 0.51% 6.67% 6.63% 2026-09-23
USDSAR 3.75510 0.00010 0.00% -0.01% -0.06% 0.11% 0.11% 2026-09-23
USDSEK 9.94227 0.10950 1.11% 0.79% 4.71% 7.85% 5.75% 2026-09-23
USDNGN 1324.360 0.340 0.03% -0.45% -1.68% -8.39% -11.20% 2026-09-23
USDPLN 3.85316 0.05470 1.44% 1.29% 4.35% 7.22% 6.03% 2026-09-23
USDARS 1516.730 2.506 0.17% 0.27% 0.48% 4.51% 13.40% 2026-09-23
USDNOK 9.51428 0.07490 0.79% 0.89% 2.22% -5.70% -4.25% 2026-09-23
USDTWD 31.8280 0.1553 0.49% -0.19% -0.05% 1.53% 4.78% 2026-09-23
USDIRR 1374600.0 0.0 0.00% 0.00% 0.00% 3,168.97% 3,168.97% 2026-09-22
USDAED 3.67250 0.00050 -0.01% -0.01% -0.01% -0.01% -0.01% 2026-09-23
USDCOP 3265.02 55.50 1.73% 4.07% 6.44% -13.39% -15.98% 2026-09-23
USDTHB 33.4510 0.3410 1.03% 0.18% 2.27% 6.19% 4.21% 2026-09-23
USDZAR 16.4330 0.2598 1.61% 0.36% 2.59% -0.78% -5.19% 2026-09-23
USDDKK 6.57252 0.04350 0.67% 0.80% 2.55% 3.31% 3.41% 2026-09-23
USDMYR 4.07950 0.00440 0.11% 0.27% 0.91% 0.53% -3.04% 2026-09-23
USDSGD 1.28098 0.00600 0.47% 0.26% 0.82% -0.41% -0.58% 2026-09-23
USDILS 3.04440 0.03610 1.20% -0.15% 1.36% -4.48% -8.94% 2026-09-23
USDZMW 19.4700 0.0120 -0.06% 2.68% 2.61% -12.00% -17.59% 2026-09-23
USDHKD 7.84341 0.00020 0.00% -0.02% 0.09% 0.78% 0.84% 2026-09-23
USDEGP 51.4200 0.2100 -0.41% -1.49% 1.36% 7.80% 6.77% 2026-09-23
USDPHP 62.8410 0.2850 0.46% 0.20% 1.82% 6.66% 8.95% 2026-09-23
USDCLP 963.950 16.740 1.77% 0.98% 5.60% 7.08% 1.19% 2026-09-23
USDPKR 277.085 0.130 -0.05% -0.08% -0.19% -1.12% -2.27% 2026-09-23
USDIQD 1309.81 0.21 -0.02% -0.01% -0.01% -0.01% -0.02% 2026-09-23
USDDZD 133.646 0.226 -0.17% -0.18% 0.45% 3.15% 3.19% 2026-09-23
USDKZT 444.710 2.850 -0.64% -0.72% -2.73% -12.36% -18.03% 2026-09-23
USDQAR 3.64520 0.00020 0.01% 0.05% 0.00% -0.27% 0.01% 2026-09-23
USDCZK 21.4850 0.2274 1.07% 1.29% 4.00% 4.42% 3.84% 2026-09-23
USDPEN 3.37550 0.00280 -0.08% 0.52% 0.67% 0.37% -3.62% 2026-09-23
USDRON 4.63720 0.02830 0.61% 1.01% 2.96% 6.86% 7.22% 2026-09-23
USDVND 26010.5 4.5 -0.02% 0.05% -0.62% -1.10% -1.55% 2026-09-23
USDBDT 122.9500 0.1500 0.12% -0.14% 0.12% 0.54% 1.03% 2026-09-23
USDHUF 321.453 5.246 1.66% 0.85% 3.23% -1.81% -3.51% 2026-09-23
USDUAH 44.8784 0.0284 0.06% 0.51% 0.29% 5.97% 8.01% 2026-09-23
USDAOA 918.000 1.700 -0.18% 0.00% -0.09% -0.11% 0.11% 2026-09-23
USDMAD 9.60660 0.03700 0.39% 1.44% 3.79% 5.41% 6.16% 2026-09-23
USDOMR 0.38500 0.00010 0.04% 0.08% 0.08% 0.06% 0.06% 2026-09-23
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-23
USDBYR 3.02740 0.00150 -0.05% -0.25% 0.33% 3.06% -10.62% 2026-09-23
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-23
USDLKR 329.210 0.010 0.00% 0.50% 0.09% 6.24% 8.73% 2026-09-23
USDSDG 601.500 1.279 0.21% 0.21% 0.21% 0.24% 0.21% 2026-09-23
USDSYP 122.02 0.02 0.02% 0.02% 0.02% 10.33% -6.17% 2026-09-23
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-23
USDDOP 59.4780 0.1130 0.19% 0.72% 2.09% -5.73% -4.99% 2026-09-23
USDUZS 11798.5 3.7 -0.03% 0.20% -0.22% -1.72% -3.49% 2026-09-23
USDKES 129.400 0.100 -0.08% -0.08% 0.00% 0.31% 0.19% 2026-09-23
USDGTQ 7.63350 0.00000 0.00% 0.05% 0.05% -0.48% -0.39% 2026-09-23
USDURY 40.0787 0.0013 0.00% -0.31% -0.29% 2.62% 0.44% 2026-09-23
USDMOP 8.08300 0.00410 0.05% 0.01% 0.12% 0.75% 0.81% 2026-09-23
USDETB 163.3197 2.0535 1.27% 1.29% 1.19% 5.10% 12.62% 2026-09-23
USDCRC 453.740 0.000 0.00% 0.16% 0.02% -8.80% -10.08% 2026-09-23
USDTZS 2650.00 5.00 0.19% 0.19% 0.00% 7.72% 7.51% 2026-09-23
USDTMT 3.50000 0.00000 0.00% 0.00% 0.00% 0.01% 0.01% 2026-09-22
USDTND 2.95340 0.00460 -0.16% 0.92% 1.75% 2.36% 1.56% 2026-09-23
USDPAB 1.00060 0.00060 0.06% 0.06% 0.06% 0.06% 0.06% 2026-09-23
USDLBP 89537.86 12.14 -0.01% -0.01% -0.01% -0.01% -0.01% 2026-09-23
USDRSD 103.213 0.668 0.65% 0.80% 2.64% 3.30% 3.41% 2026-09-23
USDLYD 6.38310 0.01070 0.17% 0.76% 0.82% 17.86% 18.10% 2026-09-23
USDGHS 11.58300 0.02960 0.26% 0.75% 3.81% 10.27% -6.21% 2026-09-23
USDYER 236.550 0.020 0.01% -0.04% -0.19% -0.76% -1.13% 2026-09-23
USDBOB 10.86720 1.05780 -8.87% 6.80% -5.63% 56.93% 57.04% 2026-09-23
USDBHD 0.37700 0.00000 0.01% 0.00% 0.01% 0.01% -0.01% 2026-09-23
USDCDF 2310.25 0.00 0.00% 0.00% 0.77% 1.22% -19.08% 2026-09-23
USDPYG 5925.91 1.05 -0.02% 0.18% -1.14% -9.73% -16.68% 2026-09-23
USDUGX 3889.61 11.79 -0.30% -0.68% 4.45% 7.36% 11.20% 2026-09-23
USDSVC 8.74880 0.00600 -0.07% -0.07% -0.07% -0.07% -0.07% 2026-09-23
USDTTD 6.79560 0.00110 -0.02% 0.09% 0.02% -0.02% 0.11% 2026-09-23
USDAFN 63.0000 1.7800 -2.75% -2.23% -2.69% -4.65% -6.36% 2026-09-23
USDNPR 153.085 0.135 0.09% -0.30% -0.08% 6.46% 7.87% 2026-09-23
USDHNL 26.8385 0.0027 -0.01% 0.00% 0.06% 1.80% 2.22% 2026-09-23
USDBAM 1.70810 0.00050 -0.03% 0.15% 1.88% 2.57% 2.57% 2026-09-23
USDBND 1.28090 0.00590 0.46% 0.20% 0.83% -0.40% -0.61% 2026-09-23
USDISK 121.280 0.390 0.32% -0.55% 0.32% -3.22% 0.12% 2026-09-23
USDKHR 4054.82 0.18 0.00% 0.04% 0.19% 1.14% 1.19% 2026-09-23
USDGEL 2.61750 0.01350 0.52% 0.67% 0.48% -2.91% -3.38% 2026-09-23
USDMZN 63.9100 0.3100 0.49% 0.00% 0.49% 0.46% 0.03% 2026-09-23
USDBWP 13.6086 0.0370 0.27% 0.33% -2.84% -3.05% 2.08% 2026-09-23
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-22
USDPGK 4.45450 0.00050 0.01% 0.08% 0.44% 4.57% 6.39% 2026-09-23
USDJMD 157.538 0.022 -0.01% 0.02% -0.74% -0.86% -1.85% 2026-09-23
USDXAF 574.469 1.909 0.33% -0.75% 0.09% 2.91% 1.14% 2026-09-23
USDNAD 16.4293 0.2309 1.43% 0.28% 2.53% -0.76% -5.31% 2026-09-23
USDALL 80.350 0.530 0.66% 1.07% 1.07% -2.34% -2.25% 2026-09-23
USDSSP 5627.592 0.000 0.00% 0.96% 0.69% 25.43% 25.22% 2026-09-22
USDMUR 47.8800 0.2200 0.46% 1.25% 2.59% 3.52% 5.70% 2026-09-23
USDMNT 3596.00 2.00 -0.06% 0.01% -0.06% 1.01% -0.25% 2026-09-23
USDNIO 36.7939 0.0061 -0.02% -0.02% -0.02% -0.02% -0.02% 2026-09-23
USDLAK 22404.0 3.5 -0.02% 0.08% -0.18% 3.63% 3.43% 2026-09-23
USDMKD 53.9900 0.1950 0.36% 1.10% 2.35% 3.04% 2.88% 2026-09-23
USDAMD 363.440 0.020 -0.01% -0.29% -0.53% -4.70% -5.11% 2026-09-23
USDMGA 4393.22 3.10 -0.07% 0.42% 1.56% -4.28% -0.83% 2026-09-23
USDXPF 104.452 0.067 0.06% 0.20% 1.96% 2.67% 2.61% 2026-09-23
USDTJS 9.2537 0.0337 0.37% 0.31% 0.26% 0.20% -1.40% 2026-09-23
USDHTG 130.684 0.016 -0.01% -0.01% -0.11% -0.14% -0.13% 2026-09-23
USDBSD 0.99990 0.00010 -0.01% -0.01% -0.01% -0.01% -0.01% 2026-09-23
USDMDL 17.6000 0.0800 0.46% 1.15% 2.50% 5.14% 6.15% 2026-09-23
USDRWF 1475.68 0.18 0.01% 0.41% 0.37% 1.31% 2.19% 2026-09-23
USDKGS 87.4498 0.0002 0.00% 0.00% 0.00% 0.01% 0.00% 2026-09-23
USDGNF 8794.50 0.50 -0.01% 0.04% 0.09% 0.53% 1.35% 2026-09-23
USDSRD 37.7335 0.0614 0.16% -0.28% -0.09% -1.49% -3.52% 2026-09-23
USDMRO 40.0570 0.2230 -0.55% 0.24% -0.18% 0.54% 0.29% 2026-09-23
USDSLL 24088.5 4.4 0.02% -0.10% -0.12% 3.98% 3.20% 2026-09-23
USDXOF 574.516 2.016 0.35% 1.15% 2.27% 2.78% 3.52% 2026-09-23
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-23
USDFJD 2.23790 0.00000 0.00% -0.16% 1.93% -1.59% -1.92% 2026-09-23
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-23
USDSZL 16.3065 0.1302 0.80% -0.46% 1.78% -1.64% -5.78% 2026-09-23
USDGYD 208.800 0.500 -0.24% -0.19% -0.10% -0.24% -0.24% 2026-09-23
USDBIF 2995.00 3.50 -0.12% 0.00% 0.12% 1.23% 0.33% 2026-09-23
USDKYD 0.82750 0.00000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-09-22
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-23
USDLSL 16.4192 0.2517 1.56% 0.22% 2.48% -0.81% -5.28% 2026-09-23
USDLRD 172.000 0.000 0.00% -0.58% -4.44% -2.88% -4.44% 2026-09-22
USDCVE 96.2848 0.1055 -0.11% 0.18% 1.60% 2.00% 2.11% 2026-09-23
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-23
USDSCR 13.8467 0.0526 -0.38% -0.21% -0.92% -9.14% -2.84% 2026-09-23
USDSOS 571.400 0.100 -0.02% -0.02% -0.02% 0.16% -0.02% 2026-09-23
USDGMD 74.4400 0.1500 0.20% 0.05% -0.45% 0.81% 1.42% 2026-09-23
USDKMF 430.000 0.410 -0.10% 0.47% 1.75% 2.35% 2.38% 2026-09-23
USDSTD 21.7525 0.1330 0.62% 0.75% 2.52% 3.24% 3.17% 2026-09-23
USDBTN 95.5950 0.2250 -0.23% -0.38% -0.16% 6.36% 7.75% 2026-09-22
USDBTC 0.0000116 0.0000000 0.37% -9.40% -10.63% 1.42% 30.67% 2026-09-22
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-23
USDKWD 0.30930 0.00080 0.25% 0.12% 0.24% 0.47% 1.25% 2026-09-23
USDVES 851.34130 1.09110 -0.13% 0.59% 8.58% 182.84% 396.03% 2026-09-23
USDZIG 26.650 0.044 -0.17% -0.13% -0.54% 2.46% 0.15% 2026-09-23
USDUSC 1.00 0.00 0.00% 0.00% 0.01% -0.03% -0.01% 2026-09-23
USDUST 1.00 0.00 0.01% -0.05% 0.02% -0.13% 0.03% 2026-09-23
USDUNI 0.11 0.01 8.33% -32.83% -52.24% -40.69% -14.88% 2026-09-23
USDXRP 0.65434 0.01786 2.81% -15.97% -0.43% 20.36% 84.89% 2026-09-23
USDXLM 4.85 0.22 4.86% -14.57% -3.12% -2.64% 76.88% 2026-09-23
USDXMR 0.002 0.000 3.55% -8.60% -20.38% -21.73% -47.42% 2026-09-23
USDLNK 0.081 0.004 5.84% -11.69% -6.28% -1.11% 74.84% 2026-09-23
USDLTC 0.01645657 0.00054753 3.44% -15.68% -13.90% 26.35% 74.65% 2026-09-23
USDLUN 16666.7 3,333.3 -16.67% 0.00% 0.00% -16.67% -16.67% 2026-09-23
USDMTC 9.22 0.31 3.49% -10.95% -1.18% -7.30% 109.83% 2026-09-22
USDNZD 1.76233 0.01652 0.95% 1.46% 5.00% 1.44% 3.21% 2026-09-23
USDSOL 0.009 0.000 3.05% -15.79% -16.98% 8.16% 85.72% 2026-09-23
USDGBP 0.75415 0.00485 0.65% 1.64% 2.80% 1.51% 1.99% 2026-09-23
USDDOT 0.90 0.07 8.85% -15.51% -16.86% 60.00% 255.13% 2026-09-23
USDETH 0.000373837 0.000010531 2.90% -10.34% -7.88% 10.92% 55.73% 2026-09-23
USDEUR 0.87760 0.00412 0.47% 1.31% 2.36% 3.04% 3.69% 2026-09-23
USDDAI 1.00 0.00 0.01% 0.00% 0.00% -0.02% -0.03% 2026-09-23
USDBNB 0.001 0.000 2.85% -7.08% -8.67% 12.84% 32.32% 2026-09-23
USDBCH 0.003 0.000 0.83% -36.72% -20.04% 74.74% 62.51% 2026-09-23
USDADA 4.16 0.22 5.56% -18.76% -5.57% 38.33% 235.15% 2026-09-23
USDALG 9.52 0.61 6.85% -15.33% -10.44% 5.45% 101.28% 2026-09-23
USDATM 0.57 0.03 5.69% -13.04% -8.14% 10.35% 136.28% 2026-09-23
USDAUD 1.41999 0.01467 1.04% 1.27% 1.53% -5.25% -6.30% 2026-09-23
USDAVX 0.096 0.007 7.85% -30.54% -27.26% 17.49% 221.32% 2026-09-23