十字架 物价 天 % 每周 每月一次 YoY 日
USDJPY 154.434 0.078 0.05% 0.81% 2.38% 14.66% 2024-04-18
USDCNY 7.24800 0.00340 0.05% -0.09% 0.51% 5.13% 2024-04-18
USDCHF 0.90863 0.00200 -0.22% -0.13% 2.33% 1.25% 2024-04-18
USDCAD 1.37580 0.00140 -0.10% 0.52% 1.44% 2.21% 2024-04-18
USDMXN 16.9710 0.0005 0.00% 3.23% 1.01% -5.89% 2024-04-18
USDINR 83.5308 0.0653 -0.08% 0.22% 0.63% 1.54% 2024-04-18
USDBRL 5.23350 0.05320 -1.01% 3.29% 4.14% 5.01% 2024-04-17
USDRUB 94.0121 0.2579 -0.27% 0.80% 1.92% 15.08% 2024-04-18
USDKRW 1374.03 5.37 -0.39% 0.57% 2.75% 3.33% 2024-04-18
USDTRY 32.5071 0.0189 0.06% 0.25% 0.46% 67.69% 2024-04-18
USDIDR 16185.6 78.5 -0.48% 0.96% 3.03% 9.07% 2024-04-18
USDSAR 3.75124 0.00020 0.01% 0.00% 0.03% 0.03% 2024-04-18
USDSEK 10.88790 0.05400 -0.49% 1.54% 4.32% 5.21% 2024-04-18
USDNGN 1153.970 13.330 1.17% -7.07% -21.83% 150.85% 2024-04-18
USDPLN 4.05725 0.00790 -0.19% 2.12% 2.23% -3.75% 2024-04-18
USDARS 869.266 0.016 0.00% 0.41% 1.91% 299.74% 2024-04-18
USDNOK 11.00811 0.00460 0.04% 1.72% 3.34% 4.10% 2024-04-18
USDTWD 32.4093 0.0563 0.17% 0.57% 2.03% 5.99% 2024-04-18
USDIRR 42062.5 0.0 0.00% 0.00% 0.15% 0.15% 2024-04-17
USDAED 3.67265 0.00010 0.00% 0.00% 0.01% 0.02% 2024-04-18
USDCOP 3892.15 0.00 0.00% 1.78% 0.43% -14.18% 2024-04-18
USDTHB 36.7650 0.0150 -0.04% 0.94% 2.04% 6.75% 2024-04-18
USDZAR 19.0407 0.0330 0.17% 1.72% 0.76% 4.71% 2024-04-18
USDDKK 6.99101 0.00210 -0.03% 0.53% 1.86% 2.79% 2024-04-18
USDMYR 4.78350 0.00950 -0.20% 0.80% 1.13% 7.74% 2024-04-18
USDSGD 1.36028 0.00010 -0.01% 0.56% 1.38% 1.95% 2024-04-18
USDILS 3.77739 0.01590 -0.42% 1.40% 3.18% 3.73% 2024-04-18
USDZMW 25.2021 0.0046 -0.02% 1.09% -2.06% 45.26% 2024-04-18
USDHKD 7.83086 0.00070 0.01% -0.08% 0.10% -0.24% 2024-04-18
USDEGP 48.4500 0.0982 -0.20% 1.91% 3.09% 57.05% 2024-04-18
USDPHP 57.2380 0.0690 -0.12% 1.40% 2.43% 1.49% 2024-04-18
USDCLP 978.030 4.470 -0.46% 2.51% 3.23% 23.18% 2024-04-17
USDPKR 277.570 0.047 -0.02% 0.39% -0.32% -0.57% 2024-04-18
USDIQD 1306.17 0.23 -0.02% 1.89% -0.22% -0.90% 2024-04-18
USDDZD 134.524 0.246 -0.18% 0.12% 0.15% -0.63% 2024-04-18
USDKZT 447.375 1.180 -0.26% -0.02% -0.91% -2.04% 2024-04-18
USDQAR 3.64050 0.00000 0.00% -0.02% -0.12% 0.01% 2024-04-17
USDCZK 23.6830 0.0137 0.06% 0.18% 1.99% 10.88% 2024-04-18
USDPEN 3.75168 0.00790 -0.21% 0.89% 1.85% -0.21% 2024-04-18
USDRON 4.66235 0.00110 -0.02% 0.59% 1.89% 3.67% 2024-04-18
USDVND 25405.0 115.0 0.45% 1.56% 2.79% 8.08% 2024-04-17
USDBDT 109.4361 0.2323 -0.21% 1.27% -0.06% 3.13% 2024-04-18
USDHUF 369.530 1.309 0.36% 1.75% 1.84% 6.89% 2024-04-18
USDUAH 39.4274 0.0063 -0.02% 1.27% 1.10% 6.76% 2024-04-18
USDAOA 843.027 1.462 0.17% 1.25% 0.72% 67.20% 2024-04-18
USDMAD 10.12090 0.02140 -0.21% 3.96% 0.91% -0.21% 2024-04-18
USDOMR 0.38489 0.00010 -0.02% 0.34% -0.03% 0.00% 2024-04-18
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-17
USDBYR 3.26265 0.00060 -0.02% -0.16% -0.11% 29.57% 2024-04-18
USDAZN 1.70000 0.00000 0.00% 0.00% 0.30% 0.30% 2024-04-18
USDLKR 301.120 0.052 -0.02% 0.88% -0.90% -5.46% 2024-04-18
USDSDG 586.000 0.000 0.00% -2.13% -2.13% 3.67% 2024-04-15
USDSYP 13001.50 0.00 0.00% 0.00% 0.01% 417.78% 2024-04-17
USDMMK 2093.91 0.33 -0.02% -0.30% 0.01% 0.01% 2024-04-18
USDDOP 58.9415 0.0077 -0.01% -0.47% 0.34% 8.15% 2024-04-18
USDUZS 12636.2 43.8 -0.35% 0.04% 0.73% 10.74% 2024-04-18
USDKES 133.000 0.500 0.38% 3.11% 0.76% -1.55% 2024-04-18
USDGTQ 7.75517 0.01650 -0.21% 2.02% -0.45% -0.38% 2024-04-18
USDURY 38.7899 0.0829 -0.21% 0.73% 1.25% -0.36% 2024-04-18
USDMOP 8.04253 0.01700 -0.21% 2.01% -0.19% -0.53% 2024-04-18
USDETB 56.7359 0.0075 -0.01% 0.41% 0.41% 4.93% 2024-04-18
USDCRC 499.630 0.066 -0.01% 0.86% 0.07% -5.98% 2024-04-18
USDTZS 2585.00 7.08 0.27% 0.19% 1.49% 10.42% 2024-04-18
USDTMT 3.50500 0.00000 0.00% 0.14% 0.43% 0.43% 2024-04-17
USDTND 3.16300 0.00000 0.00% 1.44% 2.15% 1.05% 2024-04-17
USDPAB 0.99708 0.00210 -0.21% 2.09% -0.29% -0.29% 2024-04-18
USDLBP 89290.68 16.33 -0.02% -0.26% -0.23% 495.27% 2024-04-18
USDRSD 109.774 0.008 -0.01% 0.66% 1.88% 2.70% 2024-04-18
USDLYD 4.86598 0.00080 -0.02% 1.25% 1.08% 2.30% 2024-04-18
USDGHS 13.48000 0.03000 0.22% 0.60% 4.09% 15.21% 2024-04-18
USDYER 250.350 0.000 0.00% -0.01% 0.25% 0.15% 2024-04-17
USDBOB 6.90521 0.01460 -0.21% 2.32% 0.81% 0.66% 2024-04-18
USDBHD 0.37697 0.00010 0.03% 0.77% 0.18% -0.01% 2024-04-18
USDCDF 2782.50 0.00 0.00% 0.00% 1.18% 34.42% 2024-04-17
USDPYG 7379.47 1.35 -0.02% -0.04% 1.06% 3.53% 2024-04-18
USDUGX 3804.02 8.13 -0.21% 0.96% -1.78% 1.85% 2024-04-18
USDSVC 8.72434 0.00150 -0.02% 2.32% -0.19% -0.29% 2024-04-18
USDTTD 6.77029 0.00120 -0.02% 1.82% 0.82% 0.24% 2024-04-18
USDAFN 71.9900 0.1600 0.22% 1.18% 1.05% -16.29% 2024-04-18
USDNPR 133.479 0.018 -0.01% 1.26% 0.47% 1.46% 2024-04-18
USDHNL 24.6169 0.0931 -0.38% 1.65% 0.03% 0.33% 2024-04-18
USDBIH 1.83250 0.00040 -0.02% -0.28% 1.81% 2.67% 2024-04-18
USDBND 1.35895 0.00020 -0.02% 2.18% 1.28% 1.85% 2024-04-18
USDISK 140.830 0.050 -0.04% 0.58% 2.89% 3.33% 2024-04-18
USDKHR 4032.80 0.64 -0.02% 2.18% -0.10% -0.67% 2024-04-18
USDGEL 2.66250 0.00500 0.19% 0.66% -0.91% 7.14% 2024-04-18
USDMZN 63.5000 0.0000 0.00% -0.50% 0.52% 0.43% 2024-04-15
USDBWP 13.8046 0.0018 0.01% 0.77% 1.46% 5.33% 2024-04-18
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2024-04-17
USDPGK 3.79007 0.00380 0.10% 0.75% 0.60% 7.87% 2024-04-18
USDJMD 155.033 0.025 -0.02% 1.12% 1.53% 2.31% 2024-04-18
USDXAF 614.768 0.098 -0.02% 0.57% 1.84% 2.70% 2024-04-18
USDNAD 19.0200 0.0000 0.00% 2.92% 0.66% 4.65% 2024-04-18
USDALL 95.407 0.227 0.24% 3.43% 0.95% -6.51% 2024-04-18
USDSSP 1577.056 0.483 0.03% 0.03% 0.81% 88.07% 2024-04-17
USDMUR 46.5071 0.0430 -0.09% 3.07% 1.23% 3.58% 2024-04-18
USDMNT 3396.50 0.50 0.01% 1.06% 0.94% -2.54% 2024-04-17
USDNIO 36.7010 0.0059 -0.02% 1.01% 0.25% 1.52% 2024-04-18
USDLAK 21213.4 3.7 -0.02% 0.93% 1.80% 24.43% 2024-04-18
USDMKD 57.7271 0.0062 -0.01% 1.34% 2.05% 3.01% 2024-04-18
USDAMD 395.500 0.290 0.07% 1.29% -1.19% 2.29% 2024-04-18
USDMGA 4374.88 0.70 -0.02% 1.01% -2.19% -0.49% 2024-04-18
USDXPF 111.575 0.000 0.00% -0.71% 1.96% 2.92% 2024-04-17
USDTJS 10.8934 0.0230 -0.21% 0.59% -0.43% -0.06% 2024-04-18
USDHTG 132.165 0.021 -0.02% 0.35% -0.40% -14.35% 2024-04-18
USDBSD 0.99709 0.00020 -0.02% 0.37% -0.29% -0.29% 2024-04-18
USDMDL 17.8179 0.0033 -0.02% 2.51% 1.30% -1.51% 2024-04-18
USDRWF 1285.29 0.20 -0.02% 0.91% 0.93% 16.75% 2024-04-18
USDKGS 89.0065 0.0014 0.00% -0.13% -0.56% 1.70% 2024-04-18
USDGNF 8571.70 1.37 -0.02% 0.71% 0.76% 0.78% 2024-04-18
USDSRD 34.4958 0.0418 -0.12% -1.28% -1.16% -5.98% 2024-04-17
USDMRO 39.4710 0.1190 -0.30% -0.23% -0.68% 15.65% 2024-04-18
USDSLL 22641.4 0.0 0.00% 0.30% -0.18% 3.69% 2024-04-18
USDXOF 614.768 0.098 -0.02% 0.57% 2.21% 3.41% 2024-04-18
USDMWK 1728.397 0.276 -0.02% -0.08% 3.70% 70.37% 2024-04-18
USDFJD 2.27180 0.00100 -0.04% 1.35% 0.15% 1.82% 2024-04-18
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-18
USDSZL 18.9756 0.0030 -0.02% 1.88% 0.39% 4.25% 2024-04-18
USDGYD 209.300 0.000 0.00% 0.14% 0.48% -0.81% 2024-04-18
USDBIF 2856.98 0.46 -0.02% 0.68% 0.52% 38.40% 2024-04-18
USDKYD 0.83000 0.00000 0.00% 0.00% 0.61% 0.61% 2024-04-17
USDMVR 15.4500 0.0000 0.00% 0.00% 0.19% 0.19% 2024-04-17
USDLSL 19.0975 0.0000 0.00% 3.40% 1.07% 4.95% 2024-04-18
USDLRD 194.500 0.000 0.00% 0.00% 0.78% 20.43% 2024-04-17
USDCVE 103.6529 0.1353 -0.13% 0.58% 2.14% 3.00% 2024-04-18
USDDJF 177.561 0.031 -0.02% -0.09% 0.09% 0.01% 2024-04-18
USDSCR 13.5095 0.0052 -0.04% 6.43% 1.32% -0.30% 2024-04-18
USDSOS 571.500 0.000 0.00% 0.62% 0.62% 1.15% 2024-04-16
USDGMD 67.9500 0.0000 0.00% 0.22% 0.07% 8.11% 2024-04-18
USDKMF 463.600 0.000 0.00% 2.20% 2.65% 3.33% 2024-04-17
USDSTD 22.9616 0.0039 -0.02% 0.57% 1.84% 2.70% 2024-04-18
USDSBD 8.06450 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
USDGIP 0.78990 0.00120 -0.15% -0.83% 1.59% -1.94% 2024-04-09
USDBBD 1.99810 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
USDBTN 83.6500 0.0045 0.01% 0.37% 0.92% 1.98% 2024-04-17
USDAWG 1.78000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
USDBMD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-08
USDVUV 118.300 0.300 0.25% -0.65% 0.45% 1.11% 2024-04-09
USDBTC 0.0000163 0.0000001 -0.32% 14.69% 9.53% -50.53% 2024-04-18
USDBGN 1.83190 0.00060 -0.03% 0.48% 1.81% 2.64% 2024-04-18
USDJOD 0.70880 0.00030 0.04% 0.00% 0.11% 0.00% 2024-04-18
USDKWD 0.30822 0.00010 0.04% 0.30% 0.23% 0.53% 2024-04-18
USDVES 36.24356 0.00000 0.00% 0.42% 0.19% 47.92% 2024-04-18
USDUSC 1.0000 0.0001 -0.01% 0.00% 0.00% 0.00% 2024-04-18
USDUST 0.9996 0.0005 -0.05% -0.05% -0.05% -0.03% 2024-04-18
USDXLM 9.2928 0.0234 -0.25% 20.44% 26.75% -2.06% 2024-04-18
USDXMR 0.0087 0.0002 2.29% 16.76% 23.33% 42.17% 2024-04-18
USDUNI 0.1434 0.0021 -1.42% 43.30% 70.70% -9.11% 2024-04-18
USDXRP 2.03612 0.01343 0.66% 25.71% 23.74% 6.65% 2024-04-18
USDLTC 0.01238083 0.00009733 -0.78% 19.70% 2.91% 25.44% 2024-04-18
USDLUN 10000.0000 0.0000 0.00% 30.00% 50.00% 20.00% 2024-04-16
USDLNK 0.0762 0.0000 0.00% 32.48% 40.35% -34.53% 2024-04-18
USDMTC 1.5095 0.0119 0.79% 33.69% 56.16% 76.98% 2024-04-18
USDSOL 0.0076 0.0001 1.07% 31.97% 49.74% -81.07% 2024-04-18
USDNZD 1.68628 0.00499 -0.30% 0.75% 2.58% 4.67% 2024-04-18
USDGBP 0.80168 0.00133 -0.17% 0.50% 2.03% -0.40% 2024-04-18
USDETH 0.000334046 0.000001292 -0.39% 18.19% 17.18% -30.08% 2024-04-18
USDEUR 0.93636 0.00096 -0.10% 0.58% 1.79% 2.73% 2024-04-18
USDDOT 0.1513 0.0007 -0.48% 27.40% 50.51% 4.86% 2024-04-18
USDDAI 1.0002 0.0001 0.01% 0.02% 0.00% 0.00% 2024-04-18
USDBCH 0.0021 0.0001 -3.37% 30.73% -15.94% -72.17% 2024-04-18
USDADA 2.2545 0.0037 0.16% 31.94% 50.04% 0.18% 2024-04-18
USDALG 5.8565 0.1419 2.48% 36.95% 63.10% 30.11% 2024-04-17
USDATM 0.1238 0.0004 -0.36% 33.62% 45.70% 55.42% 2024-04-18
USDAUD 1.55106 0.00183 -0.12% 0.93% 1.73% 4.26% 2024-04-18
USDAVX 0.0294 0.0004 -1.50% 39.28% 78.83% -37.64% 2024-04-18
USDBNB 0.0018 0.0000 -2.08% 11.39% 1.39% -37.29% 2024-04-18

Exchange Rates